Coinranking
Kava Coin Historical Data
KAVA
Page 12
| Date | | |
|---|---|---|
| Sep 9, 2019 | $ 0.0₅234 | +53.56% |
| Sep 8, 2019 | $ 0.0₅152 | +0.51% |
| Sep 7, 2019 | $ 0.0₅152 | -41.95% |
| Sep 6, 2019 | $ 0.0₅261 | -3.18% |
| Sep 5, 2019 | $ 0.0₅27 | -2.36% |
| Sep 4, 2019 | $ 0.0₅275 | -7.29% |
| Sep 3, 2019 | $ 0.0₅297 | +0.54% |
| Sep 2, 2019 | $ 0.0₅295 | +97.44% |
| Sep 1, 2019 | $ 0.0₅15 | +0.28% |
| Aug 31, 2019 | $ 0.0₅149 | +3.81% |
| Aug 30, 2019 | $ 0.0₅144 | -0.20% |
| Aug 29, 2019 | $ 0.0₅144 | -3.92% |
| Aug 28, 2019 | $ 0.0₅15 | -5.11% |
| Aug 27, 2019 | $ 0.0₅158 | -5.53% |
| Aug 26, 2019 | $ 0.0₅167 | -0.03% |
| Aug 25, 2019 | $ 0.0₅167 | -32.08% |
| Aug 24, 2019 | $ 0.0₅246 | +1.40% |
| Aug 23, 2019 | $ 0.0₅242 | +42.30% |
| Aug 22, 2019 | $ 0.0₅17 | +1.89% |
| Aug 21, 2019 | $ 0.0₅168 | +1.52% |
| Aug 20, 2019 | $ 0.0₅165 | -8.43% |
| Aug 18, 2019 | $ 0.0₅177 | -0.35% |
| Aug 17, 2019 | $ 0.0₅177 | -1.04% |
| Aug 16, 2019 | $ 0.0₅179 | -51.10% |
| Aug 15, 2019 | $ 0.0₅363 | +109.22% |
| Aug 14, 2019 | $ 0.0₅173 | +0.21% |
| Aug 13, 2019 | $ 0.0₅393 | -0.86% |
| Aug 12, 2019 | $ 0.0₅397 | +105.73% |
| Aug 11, 2019 | $ 0.0₅193 | -2.41% |
| Aug 10, 2019 | $ 0.0₅198 | +3.28% |
| Aug 9, 2019 | $ 0.0₅192 | -6.62% |
| Aug 8, 2019 | $ 0.0₅206 | -1.77% |
| Aug 7, 2019 | $ 0.0₅21 | -53.38% |
| Aug 6, 2019 | $ 0.0₅449 | +104.74% |
| Aug 5, 2019 | $ 0.0₅22 | -1.29% |
| Aug 4, 2019 | $ 0.0₅222 | -0.04% |
| Aug 3, 2019 | $ 0.0₅223 | -54.56% |
| Aug 2, 2019 | $ 0.0₅49 | +119.13% |
| Aug 1, 2019 | $ 0.0₅224 | -0.60% |
| Jul 31, 2019 | $ 0.0₅225 | -54.80% |
| Jul 30, 2019 | $ 0.0₅498 | +121.09% |
| Jul 29, 2019 | $ 0.0₅226 | -1.01% |
| Jul 28, 2019 | $ 0.0₅227 | -57.26% |
| Jul 27, 2019 | $ 0.0₅532 | +34.61% |
| Jul 26, 2019 | $ 0.0₅396 | +2.93% |
| Jul 25, 2019 | $ 0.0₅385 | -0.87% |
| Jul 24, 2019 | $ 0.0₅388 | +2.68% |
| Jul 23, 2019 | $ 0.0₅378 | -5.16% |
| Jul 22, 2019 | $ 0.0₅398 | -1.89% |
| Jul 21, 2019 | $ 0.0₅406 | +25.33% |