Predictz Historical Data

PRDZ
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 5.09
+0.00%
$ 152,776 $ 14,675
Jun 12, 4 AM $ 5.11
+0.36%
$ 153,238 $ 14,696
Jun 12, 3 AM $ 5.07
+0.54%
$ 152,187 $ 14,416
Jun 11, 9 PM $ 5.09
+0.54%
$ 152,709 $ 16,966
Jun 11, 8 PM $ 5.05
-0.84%
$ 151,366 $ 16,796
Jun 11, 7 PM $ 5.08
+11.88%
$ 152,274 $ 17,025
Jun 11, 6 PM $ 4.53
+0.51%
$ 135,889 $ 17,077
Jun 11, 5 PM $ 4.52
+3.35%
$ 135,628 $ 17,012
Jun 11, 4 PM $ 4.38
-0.38%
$ 131,355 $ 16,673
Jun 11, 3 PM $ 4.38
-1.02%
$ 131,449 $ 16,604
Jun 11, 2 PM $ 4.43
+0.11%
$ 132,763 $ 16,648
Jun 11, 1 PM $ 4.44
+0.00%
$ 133,268 $ 16,370
Jun 11, 12 PM $ 4.99
-0.57%
$ 149,766 $ 16,433
Jun 11, 11 AM $ 5.02
+0.17%
$ 150,551 $ 16,466
Jun 11, 10 AM $ 5.04
-0.54%
$ 151,193 $ 16,240
Jun 11, 9 AM $ 5.06
+0.52%
$ 151,830 $ 16,563
Jun 11, 8 AM $ 5.05
+0.04%
$ 151,616 $ 16,576
Jun 11, 7 AM $ 5.05
+0.20%
$ 151,428 $ 16,642
Jun 11, 1 AM $ 4.98
+1.31%
$ 149,526 $ 19,337
Jun 11, 12 AM $ 4.91
+0.58%
$ 147,241 $ 18,863
Jun 10, 11 PM $ 4.9
-0.05%
$ 146,922 $ 19,053
Jun 10, 10 PM $ 4.9
+0.36%
$ 146,991 $ 19,257
Jun 10, 9 PM $ 4.88
+0.00%
$ 146,325 $ 18,657
Jun 10, 5 PM $ 4.96
-0.09%
$ 148,744 $ 19,964
Jun 10, 4 PM $ 4.95
-0.66%
$ 148,632 $ 20,192
Jun 10, 3 PM $ 4.97
+12.36%
$ 149,228 $ 20,780
Jun 10, 2 PM $ 4.43
-0.87%
$ 133,008 $ 20,510
Jun 10, 1 PM $ 4.47
+2.06%
$ 134,203 $ 20,808
Jun 10, 12 PM $ 4.4
+0.91%
$ 131,970 $ 21,119
Jun 10, 11 AM $ 4.36
-0.30%
$ 130,918 $ 21,074
Jun 10, 10 AM $ 4.38
+0.42%
$ 131,327 $ 21,373
Jun 10, 9 AM $ 4.36
-0.63%
$ 130,748 $ 20,952
Jun 10, 8 AM $ 4.38
+0.36%
$ 131,488 $ 20,673
Jun 10, 5 AM $ 4.4
+0.00%
$ 131,852 $ 20,569
Jun 9, 11 PM $ 4.95
+0.09%
$ 148,446 $ 20,108
Jun 9, 10 PM $ 4.97
+0.01%
$ 148,951 $ 20,133
Jun 9, 9 PM $ 4.97
-0.09%
$ 149,047 $ 20,437
Jun 9, 5 PM $ 4.98
+0.16%
$ 149,490 $ 19,891
Jun 9, 4 PM $ 4.96
-0.68%
$ 148,948 $ 19,584
Jun 9, 3 PM $ 5.01
+0.88%
$ 150,264 $ 19,774
Jun 9, 2 PM $ 4.97
-2.45%
$ 148,997 $ 19,782
Jun 9, 1 PM $ 5.12
+0.44%
$ 153,460 $ 20,272
Jun 9, 11 AM $ 4.53
+0.00%
$ 135,846 $ 20,116
Jun 9, 10 AM $ 4.52
+0.11%
$ 135,692 $ 20,260
Jun 9, 9 AM $ 4.52
+0.69%
$ 135,549 $ 20,090
Jun 9, 8 AM $ 4.47
-0.65%
$ 134,216 $ 20,071
Jun 9, 7 AM $ 4.49
-0.84%
$ 134,607 $ 20,402
Jun 9, 6 AM $ 4.51
-0.30%
$ 135,323 $ 20,581
Jun 9, 4 AM $ 4.46
-0.08%
$ 133,666 $ 20,814
Jun 9, 3 AM $ 4.46
+0.18%
$ 133,662 $ 20,450
Download