Predictz Historical Data

PRDZ
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 5.98
+0.00%
$ 179,464 $ 22,122
12:34 PM $ 5.99
+0.00%
$ 179,551 $ 22,141
12:29 PM $ 5.99
+0.00%
$ 179,726 $ 22,069
12:24 PM $ 5.98
+0.00%
$ 179,327 $ 22,176
12:19 PM $ 5.98
+0.00%
$ 179,432 $ 22,127
12:14 PM $ 6
+0.00%
$ 179,959 $ 22,180
12:09 PM $ 5.99
+0.00%
$ 179,746 $ 22,255
12:04 PM $ 6
+0.00%
$ 179,855 $ 22,285
9:54 AM $ 5.37
+0.00%
$ 161,235 $ 21,932
9:49 AM $ 5.37
+0.00%
$ 161,235 $ 22,144
9:44 AM $ 5.36
+0.00%
$ 160,918 $ 22,200
9:39 AM $ 5.36
+0.00%
$ 160,935 $ 22,199
9:34 AM $ 5.37
+0.00%
$ 161,015 $ 22,323
9:29 AM $ 5.36
+0.00%
$ 160,682 $ 22,334
9:24 AM $ 5.36
+0.00%
$ 160,878 $ 22,235
9:19 AM $ 5.37
+0.00%
$ 161,182 $ 22,238
9:14 AM $ 5.37
+0.00%
$ 161,132 $ 22,275
9:09 AM $ 5.37
+0.00%
$ 161,036 $ 22,282
9:04 AM $ 5.35
+0.00%
$ 160,634 $ 22,268
8:59 AM $ 5.35
+0.00%
$ 160,475 $ 22,199
8:54 AM $ 5.35
+0.00%
$ 160,474 $ 22,177
8:49 AM $ 5.33
+0.00%
$ 159,961 $ 22,244
8:44 AM $ 5.32
+0.00%
$ 159,575 $ 22,231
8:39 AM $ 5.29
+0.00%
$ 158,651 $ 22,260
8:34 AM $ 5.28
+0.00%
$ 158,287 $ 22,218
8:29 AM $ 5.28
+0.00%
$ 158,302 $ 22,198
8:24 AM $ 5.31
+0.00%
$ 159,385 $ 22,200
8:19 AM $ 5.31
+0.00%
$ 159,448 $ 22,115
8:14 AM $ 5.3
+0.00%
$ 158,911 $ 22,123
8:09 AM $ 5.28
+0.00%
$ 158,465 $ 21,963
8:04 AM $ 5.28
+0.00%
$ 158,475 $ 22,208
7:59 AM $ 5.3
+0.00%
$ 159,006 $ 22,210
7:54 AM $ 5.29
+0.00%
$ 158,670 $ 22,167
7:49 AM $ 5.3
+0.00%
$ 158,978 $ 22,244
7:44 AM $ 5.32
+0.00%
$ 159,479 $ 22,287
7:39 AM $ 5.32
+0.00%
$ 159,503 $ 22,242
1:34 AM $ 6.07
+0.00%
$ 182,073 $ 22,024
1:29 AM $ 6.08
+0.00%
$ 182,457 $ 22,181
1:24 AM $ 6.07
+0.00%
$ 181,984 $ 22,223
1:19 AM $ 6.07
+0.00%
$ 182,005 $ 22,408
1:14 AM $ 6.09
+0.00%
$ 182,676 $ 22,411
1:09 AM $ 6.1
+0.00%
$ 183,117 $ 22,491
1:04 AM $ 6.13
+0.00%
$ 184,017 $ 22,545
12:59 AM $ 6.13
+0.00%
$ 183,780 $ 22,516
12:54 AM $ 6.15
+0.00%
$ 184,612 $ 22,420
12:49 AM $ 6.15
+0.00%
$ 184,417 $ 22,411
12:44 AM $ 6.15
+0.00%
$ 184,399 $ 22,387
12:39 AM $ 6.15
+0.00%
$ 184,609 $ 22,454
12:34 AM $ 6.15
+0.00%
$ 184,534 $ 22,442
12:29 AM $ 6.13
+0.00%
$ 183,939 $ 22,431
Download