Predictz Historical Data

PRDZ
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 6.26
+0.00%
$ 187,684 $ 26,635
10:13 AM $ 6.28
+0.00%
$ 188,326 $ 26,556
10:08 AM $ 6.28
+0.00%
$ 188,437 $ 26,689
10:03 AM $ 6.3
+0.00%
$ 189,036 $ 26,615
9:58 AM $ 6.28
+0.00%
$ 188,377 $ 26,539
9:53 AM $ 6.3
+0.00%
$ 188,952 $ 26,573
9:48 AM $ 6.32
+0.00%
$ 189,641 $ 26,647
9:43 AM $ 6.33
+0.00%
$ 189,801 $ 26,547
9:38 AM $ 6.35
+0.00%
$ 190,391 $ 26,569
9:33 AM $ 6.33
+0.00%
$ 190,001 $ 26,477
9:28 AM $ 6.35
+0.00%
$ 190,499 $ 26,298
9:23 AM $ 6.35
+0.00%
$ 190,357 $ 26,260
9:18 AM $ 6.3
+0.00%
$ 189,145 $ 26,241
9:13 AM $ 6.3
+0.00%
$ 188,894 $ 26,077
9:08 AM $ 6.27
+0.00%
$ 188,170 $ 25,985
9:03 AM $ 6.27
+0.00%
$ 188,241 $ 26,060
8:58 AM $ 6.27
+0.00%
$ 187,982 $ 26,070
8:53 AM $ 6.26
+0.00%
$ 187,947 $ 26,067
4:28 AM $ 6.35
+0.00%
$ 190,516 $ 26,365
4:23 AM $ 6.34
+0.00%
$ 190,148 $ 26,470
4:18 AM $ 6.38
+0.00%
$ 191,271 $ 26,329
4:13 AM $ 6.37
+0.00%
$ 191,170 $ 26,386
4:08 AM $ 6.37
+0.00%
$ 191,183 $ 26,372
4:03 AM $ 6.38
+0.00%
$ 191,312 $ 26,604
3:58 AM $ 6.36
+0.00%
$ 190,779 $ 26,622
3:53 AM $ 6.36
+0.00%
$ 190,779 $ 26,594
3:48 AM $ 6.37
+0.00%
$ 191,024 $ 26,613
3:43 AM $ 6.37
+0.00%
$ 191,024 $ 26,569
3:38 AM $ 6.38
+0.00%
$ 191,362 $ 26,558
3:33 AM $ 6.36
+0.00%
$ 190,898 $ 26,687
3:28 AM $ 6.36
+0.00%
$ 190,898 $ 26,620
3:23 AM $ 6.35
+0.00%
$ 190,457 $ 26,609
3:18 AM $ 6.34
+0.00%
$ 190,312 $ 26,588
3:13 AM $ 6.33
+0.00%
$ 189,837 $ 26,485
3:08 AM $ 6.32
+0.00%
$ 189,703 $ 26,551
3:03 AM $ 6.3
+0.00%
$ 189,017 $ 26,532
2:58 AM $ 6.29
+0.00%
$ 188,567 $ 26,675
2:53 AM $ 6.34
+0.00%
$ 190,055 $ 26,419
2:48 AM $ 6.34
+0.00%
$ 190,300 $ 26,283
2:43 AM $ 6.34
+0.00%
$ 190,300 $ 26,301
2:38 AM $ 6.31
+0.00%
$ 189,372 $ 26,378
2:33 AM $ 6.3
+0.00%
$ 189,147 $ 26,356
2:28 AM $ 6.3
+0.00%
$ 189,147 $ 26,357
12:13 AM $ 6.28
+0.00%
$ 188,449 $ 25,948
12:08 AM $ 6.31
+0.00%
$ 189,287 $ 26,037
12:03 AM $ 6.32
+0.00%
$ 189,667 $ 25,922
11:58 PM $ 6.33
+0.00%
$ 189,806 $ 25,878
11:53 PM $ 6.32
+0.00%
$ 189,457 $ 26,157
11:48 PM $ 6.33
+0.00%
$ 189,783 $ 26,109
11:43 PM $ 6.33
+0.00%
$ 189,841 $ 26,233
Download