Predictz Historical Data

PRDZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 6.9
+21.55%
$ 197,640 $ 155,483
Mar 30 $ 5.68
-5.71%
$ 170,479 $ 172,772
Mar 23 $ 5.36
-3.47%
$ 160,813 $ 166,856
Mar 16 $ 5.55
-16.24%
$ 166,395 $ 184,101
Mar 9 $ 6.63
+26.31%
$ 198,794 $ 160,768
Mar 2 $ 5.31
+1.49%
$ 175,854 $ 145,820
Feb 23 $ 5.23
-11.22%
$ 156,973 $ 150,188
Feb 16 $ 6.01
+0.80%
$ 176,225 $ 140,967
Feb 9 $ 6.36
+1.88%
$ 157,895 $ 142,094
Feb 2 $ 6.36
+8.07%
$ 168,413 $ 136,119
Jan 26 $ 7.3
-14.13%
$ 187,940 $ 197,033
Jan 19 $ 8.89
+1.67%
$ 225,729 $ 216,512
Jan 12 $ 10.07
+6.91%
$ 305,053 $ 230,042
Jan 5 $ 8.35
-0.92%
$ 282,091 $ 220,361
Dec 29 $ 9.41
+18.89%
$ 252,605 $ 212,274
Dec 22 $ 7.83
-2.63%
$ 238,250 $ 206,116
Dec 15 $ 9.01
+9.57%
$ 240,405 $ 210,357
Dec 8 $ 9.44
+1.36%
$ 249,057 $ 225,395
Dec 1 $ 8.22
+2.66%
$ 278,266 $ 208,698
Nov 24 $ 9.06
+6.53%
$ 276,685 $ 214,712
Nov 17 $ 8.47
-10.12%
$ 226,833 $ 203,479
Nov 10 $ 8.49
-11.78%
$ 282,763 $ 233,742
Nov 3 $ 9.13
-21.55%
$ 289,239 $ 237,442
Oct 27 $ 10.35
-7.08%
$ 308,230 $ 282,489
Oct 20 $ 11.9
-1.21%
$ 333,654 $ 273,559
Oct 13 $ 10.48
-17.00%
$ 360,568 $ 276,050
Oct 6 $ 11.33
-16.96%
$ 379,289 $ 301,297
Sep 29 $ 12.09
+8.62%
$ 409,293 $ 308,747
Sep 22 $ 12.17
+1.60%
$ 377,607 $ 285,927
Sep 15 $ 12.07
-13.17%
$ 408,348 $ 321,024
Sep 8 $ 14.1
+22.72%
$ 419,611 $ 306,688
Sep 1 $ 13.08
+10.46%
$ 346,348 $ 313,170
Aug 25 $ 13.17
-9.00%
$ 354,186 $ 291,486
Aug 18 $ 14.38
+6.29%
$ 433,737 $ 271,568
Aug 11 $ 13.57
+4.41%
$ 406,954 $ 325,273
Aug 4 $ 12.9
+21.24%
$ 390,126 $ 275,401
Jul 28 $ 10.65
-11.44%
$ 319,227 $ 306,065
Jul 21 $ 11.29
+11.78%
$ 351,383 $ 265,114
Jul 14 $ 9.72
+7.45%
$ 303,232 $ 234,005
Jul 7 $ 8.9
+13.67%
$ 272,313 $ 192,727
Jun 30 $ 6.72
-11.13%
$ 232,469 $ 177,133
Jun 23 $ 6.53
+8.38%
$ 227,137 $ 172,045
Jun 16 $ 6.86
-11.93%
$ 197,861 $ 172,100
Jun 9 $ 7.65
+12.32%
$ 233,885 $ 189,850
Jun 2 $ 6.8
-0.37%
$ 204,079 $ 184,748
May 26 $ 6.83
-12.68%
$ 204,799 $ 211,550
May 19 $ 6.8
+0.74%
$ 232,795 $ 179,921
May 12 $ 6.68
-2.81%
$ 201,265 $ 180,838
May 5 $ 6.99
+42.54%
$ 228,060 $ 151,399
Apr 28 $ 4.89
-9.71%
$ 146,822 $ 150,985
Download