Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictz Historical Data

PRDZ Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $5.55
+5.54%
$166,571 $24,306
Mar 18, 2025 $5.8
+0.17%
$174,007 $22,987
Mar 17, 2025 $5.2
+2.16%
$156,129 $23,719
Mar 16, 2025 $5.09
-12.84%
$152,702 $22,582
Mar 15, 2025 $5.21
-10.29%
$156,416 $22,149
Mar 14, 2025 $5.88
+3.89%
$176,332 $22,690
Mar 13, 2025 $5.67
-2.74%
$170,074 $21,998
Mar 12, 2025 $5.83
+12.96%
$174,884 $23,119
Mar 11, 2025 $5.83
+16.58%
$174,982 $23,376
Mar 10, 2025 $4.99
-18.63%
$149,756 $21,399
Mar 9, 2025 $6.13
-8.71%
$183,843 $24,649
Mar 8, 2025 $6.7
+16.82%
$201,060 $26,125
Mar 7, 2025 $5.75
-0.96%
$172,644 $22,925
Mar 6, 2025 $6.01
-11.31%
$180,418 $24,720
Mar 5, 2025 $6.78
+2.11%
$203,458 $26,021
Mar 4, 2025 $6.64
+1.20%
$199,228 $25,396
Mar 3, 2025 $6.57
-2.63%
$197,009 $24,973
Mar 2, 2025 $6.77
+12.69%
$203,149 $30,867
Mar 1, 2025 $6.76
-0.34%
$202,692 $26,427
Feb 28, 2025 $6.79
-3.55%
$203,559 $27,266
Feb 27, 2025 $7.05
-0.29%
$211,372 $26,427
Feb 26, 2025 $7.06
-6.06%
$211,946 $26,603
Feb 25, 2025 $6.73
-12.09%
$201,770 $26,619
Feb 24, 2025 $7.6
-11.41%
$228,080 $29,796
Feb 23, 2025 $8.57
+2.62%
$257,125 $34,844
Feb 22, 2025 $8.35
+17.35%
$250,610 $32,314
Feb 21, 2025 $7.12
-15.08%
$213,646 $28,339
Feb 20, 2025 $8.38
+14.01%
$251,366 $33,159
Feb 19, 2025 $7.37
+2.17%
$221,078 $29,859
Jan 23, 2023 $4.7
+0.55%
$-- $136
Jan 22, 2023 $4.68
+0.24%
$140,362 $135
Jul 25, 2022 $4.52
-2.22%
$133,806 $114
Jul 24, 2022 $4.63
+2.63%
$136,914 $117
Jul 4, 2022 $3.32
+6.68%
$98,141 $4
Jul 3, 2022 $3.11
+0.00%
$91,983 $4
Apr 22, 2022 $8.7
+0.99%
$257,434 $113
Apr 21, 2022 $8.61
-3.67%
$254,800 $112
Apr 7, 2022 $9.22
+0.42%
$272,750 $390
Apr 6, 2022 $9.22
-5.35%
$273,012 $391
Apr 4, 2022 $10.18
-0.29%
$301,396 $12
Apr 3, 2022 $10.21
+0.39%
$302,208 $12
Mar 24, 2022 $8.82
+0.19%
$261,034 $8
Mar 23, 2022 $8.79
+2.68%
$260,233 $15
Mar 10, 2022 $7.75
-2.17%
$229,248 $6
Mar 9, 2022 $7.93
+1.71%
$234,652 $6
Feb 27, 2022 $7.89
-2.17%
$233,529 $29
Feb 26, 2022 $8.06
-1.24%
$238,512 $379
Oct 26, 2021 $12.25
-0.20%
$362,646 $1,681
Oct 25, 2021 $12.26
+1.89%
$362,890 $1,682
Oct 24, 2021 $12.08
-1.42%
$357,600 $513