Predictz Historical Data

PRDZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 6.7
+16.82%
$ 201,060 $ 26,125
Mar 7, 2025 $ 5.75
-0.96%
$ 172,644 $ 22,925
Mar 6, 2025 $ 6.01
-11.31%
$ 180,418 $ 24,720
Mar 5, 2025 $ 6.78
+2.11%
$ 203,458 $ 26,021
Mar 4, 2025 $ 6.64
+1.20%
$ 199,228 $ 25,396
Mar 3, 2025 $ 6.57
-2.63%
$ 197,009 $ 24,973
Mar 2, 2025 $ 6.77
+12.69%
$ 203,149 $ 30,867
Mar 1, 2025 $ 6.76
-0.34%
$ 202,692 $ 26,427
Feb 28, 2025 $ 6.79
-3.55%
$ 203,559 $ 27,266
Feb 27, 2025 $ 7.05
-0.29%
$ 211,372 $ 26,427
Feb 26, 2025 $ 7.06
-6.06%
$ 211,946 $ 26,603
Feb 25, 2025 $ 6.73
-12.09%
$ 201,770 $ 26,619
Feb 24, 2025 $ 7.6
-11.41%
$ 228,080 $ 29,796
Feb 23, 2025 $ 8.57
+2.62%
$ 257,125 $ 34,844
Feb 22, 2025 $ 8.35
+17.35%
$ 250,610 $ 32,314
Feb 21, 2025 $ 7.12
-15.08%
$ 213,646 $ 28,339
Feb 20, 2025 $ 8.38
+14.01%
$ 251,366 $ 33,159
Feb 19, 2025 $ 7.37
+2.17%
$ 221,078 $ 29,859
Jan 23, 2023 $ 4.7
+0.55%
$ -- $ 136
Jan 22, 2023 $ 4.68
+0.24%
$ 140,362 $ 135
Jul 25, 2022 $ 4.52
-2.22%
$ 133,806 $ 114
Jul 24, 2022 $ 4.63
+2.63%
$ 136,914 $ 117
Jul 4, 2022 $ 3.32
+6.68%
$ 98,141 $ 4
Jul 3, 2022 $ 3.11
+0.00%
$ 91,983 $ 4
Apr 22, 2022 $ 8.7
+0.99%
$ 257,434 $ 113
Apr 21, 2022 $ 8.61
-3.67%
$ 254,800 $ 112
Apr 7, 2022 $ 9.22
+0.42%
$ 272,750 $ 390
Apr 6, 2022 $ 9.22
-5.35%
$ 273,012 $ 391
Apr 4, 2022 $ 10.18
-0.29%
$ 301,396 $ 12
Apr 3, 2022 $ 10.21
+0.39%
$ 302,208 $ 12
Mar 24, 2022 $ 8.82
+0.19%
$ 261,034 $ 8
Mar 23, 2022 $ 8.79
+2.68%
$ 260,233 $ 15
Mar 10, 2022 $ 7.75
-2.17%
$ 229,248 $ 6
Mar 9, 2022 $ 7.93
+1.71%
$ 234,652 $ 6
Feb 27, 2022 $ 7.89
-2.17%
$ 233,529 $ 29
Feb 26, 2022 $ 8.06
-1.24%
$ 238,512 $ 379
Oct 26, 2021 $ 12.25
-0.20%
$ 362,646 $ 1,681
Oct 25, 2021 $ 12.26
+1.89%
$ 362,890 $ 1,682
Oct 24, 2021 $ 12.08
-1.42%
$ 357,600 $ 513
Oct 23, 2021 $ 12.24
+3.37%
$ 362,223 $ 520
Sep 28, 2021 $ 8.5
-1.80%
$ -- $ 212
Download