Predictz Historical Data

PRDZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 6.29
+1.14%
$ 188,847 $ 26,727
Mar 16, 7 PM $ 6.23
+0.09%
$ 187,025 $ 26,207
Mar 16, 6 PM $ 6.25
+0.04%
$ 187,543 $ 25,987
Mar 16, 5 PM $ 6.25
+0.63%
$ 187,486 $ 25,350
Mar 16, 2 PM $ 6.05
-0.33%
$ 181,607 $ 24,480
Mar 16, 10 AM $ 6.86
-0.67%
$ 205,835 $ 25,084
Mar 16, 9 AM $ 6.89
+0.79%
$ 206,563 $ 24,912
Mar 16, 8 AM $ 6.83
-0.30%
$ 204,896 $ 24,443
Mar 16, 7 AM $ 6.87
-0.20%
$ 206,076 $ 24,842
Mar 16, 6 AM $ 6.86
-1.30%
$ 205,901 $ 24,580
Mar 16, 5 AM $ 6.93
+1.14%
$ 207,846 $ 25,134
Mar 16, 4 AM $ 6.86
+13.52%
$ 205,759 $ 25,319
Mar 16, 12 AM $ 6.65
+0.41%
$ 199,474 $ 25,097
Mar 15, 11 PM $ 6.63
-0.22%
$ 198,794 $ 24,958
Mar 15, 10 PM $ 6.65
+15.86%
$ 199,371 $ 25,361
Mar 15, 9 PM $ 5.76
+0.91%
$ 172,650 $ 24,771
Mar 15, 8 PM $ 5.71
+0.64%
$ 171,306 $ 24,758
Mar 15, 7 PM $ 5.67
+0.00%
$ 170,000 $ 24,542
Mar 15, 6 PM $ 5.67
+0.56%
$ 170,211 $ 24,228
Mar 15, 3 PM $ 5.6
-0.44%
$ 167,909 $ 24,616
Mar 15, 2 PM $ 5.64
+0.24%
$ 169,147 $ 24,452
Mar 15, 1 PM $ 5.6
-1.32%
$ 168,039 $ 24,178
Mar 15, 12 PM $ 5.68
-0.55%
$ 170,355 $ 24,386
Mar 15, 11 AM $ 5.7
+1.01%
$ 170,958 $ 24,695
Mar 15, 7 AM $ 5.64
+0.20%
$ 169,064 $ 21,743
Mar 15, 6 AM $ 5.64
-0.04%
$ 169,185 $ 21,220
Mar 15, 5 AM $ 5.62
-0.50%
$ 168,708 $ 20,069
Mar 15, 3 AM $ 6.41
-0.22%
$ 192,171 $ 19,274
Mar 15, 2 AM $ 6.42
+0.94%
$ 192,708 $ 19,136
Mar 15, 1 AM $ 6.34
+0.46%
$ 190,332 $ 19,001
Mar 14, 10 PM $ 6.35
+0.11%
$ 190,538 $ 18,747
Mar 14, 9 PM $ 6.34
-0.41%
$ 190,226 $ 18,769
Mar 14, 8 PM $ 6.36
+0.54%
$ 190,934 $ 18,937
Mar 14, 7 PM $ 6.35
+0.22%
$ 190,363 $ 19,071
Mar 14, 6 PM $ 6.34
+0.00%
$ 190,107 $ 19,146
Mar 14, 4 PM $ 6.29
-0.44%
$ 188,710 $ 19,278
Mar 14, 3 PM $ 6.32
+0.06%
$ 189,513 $ 19,462
Mar 14, 2 PM $ 6.33
+0.19%
$ 189,894 $ 19,777
Mar 14, 12 PM $ 6.32
+0.04%
$ 189,739 $ 19,686
Mar 14, 11 AM $ 6.33
+1.71%
$ 189,777 $ 19,249
Mar 14, 10 AM $ 6.22
-0.48%
$ 186,587 $ 19,133
Mar 14, 9 AM $ 6.34
+0.07%
$ 190,201 $ 23,258
Mar 14, 8 AM $ 6.34
-0.22%
$ 190,063 $ 23,252
Mar 14, 2 AM $ 5.63
-0.20%
$ 168,885 $ 23,753
Mar 14, 1 AM $ 5.64
+1.30%
$ 169,177 $ 23,552
Mar 14, 12 AM $ 5.57
-0.56%
$ 167,008 $ 23,576
Mar 13, 10 PM $ 6.35
-0.52%
$ 190,426 $ 24,301
Mar 13, 9 PM $ 6.37
-0.23%
$ 191,185 $ 24,415
Mar 13, 8 PM $ 6.4
+0.95%
$ 192,096 $ 24,316
Mar 13, 7 PM $ 6.35
-0.26%
$ 190,409 $ 24,392