Predictz Historical Data

PRDZ Page 11
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 6.84
+0.24%
$ 205,267 $ 26,453
Apr 30, 8 AM $ 6.85
-0.75%
$ 205,373 $ 26,803
Apr 30, 7 AM $ 6.88
+0.84%
$ 206,409 $ 27,140
Apr 30, 4 AM $ 6.83
-0.40%
$ 204,797 $ 26,894
Apr 30, 3 AM $ 6.85
-0.05%
$ 205,383 $ 26,331
Apr 30, 2 AM $ 6.84
-1.05%
$ 205,331 $ 26,329
Apr 30, 1 AM $ 6.91
+0.11%
$ 207,360 $ 26,076
Apr 30, 12 AM $ 6.87
+0.35%
$ 205,965 $ 25,851
Apr 29, 10 PM $ 6.84
+0.18%
$ 205,111 $ 25,855
Apr 29, 9 PM $ 6.85
+0.03%
$ 205,476 $ 26,161
Apr 29, 8 PM $ 6.85
+0.64%
$ 205,476 $ 26,110
Apr 29, 7 PM $ 6.8
+0.20%
$ 204,137 $ 25,628
Apr 29, 6 PM $ 6.78
-1.87%
$ 203,340 $ 25,700
Apr 29, 5 PM $ 6.91
-0.13%
$ 207,352 $ 26,112
Apr 29, 4 PM $ 6.92
-0.12%
$ 207,688 $ 26,227
Apr 29, 3 PM $ 6.92
-0.85%
$ 207,707 $ 26,208
Apr 29, 2 PM $ 6.98
+0.71%
$ 209,361 $ 26,109
Apr 29, 1 PM $ 6.93
-0.72%
$ 207,869 $ 26,158
Apr 29, 12 PM $ 6.98
-0.74%
$ 209,328 $ 26,314
Apr 29, 11 AM $ 7.04
-0.05%
$ 211,087 $ 26,127
Apr 29, 10 AM $ 7.04
-1.10%
$ 211,333 $ 26,499
Apr 29, 9 AM $ 7.13
+1.00%
$ 213,755 $ 26,172
Apr 29, 8 AM $ 7.06
-0.48%
$ 211,746 $ 25,830
Apr 29, 7 AM $ 7.1
+0.17%
$ 212,930 $ 25,753
Apr 29, 6 AM $ 7.08
+0.61%
$ 212,477 $ 26,021
Apr 29, 1 AM $ 6.96
-0.26%
$ 208,794 $ 25,497
Apr 29, 12 AM $ 6.99
+0.01%
$ 209,647 $ 26,037
Apr 28, 11 PM $ 6.97
+0.92%
$ 209,073 $ 25,721
Apr 28, 7 PM $ 6.98
-0.34%
$ 209,385 $ 26,724
Apr 28, 6 PM $ 6.99
+1.26%
$ 209,571 $ 26,739
Apr 28, 5 PM $ 6.89
-0.71%
$ 206,731 $ 26,925
Apr 28, 4 PM $ 6.94
-0.12%
$ 208,229 $ 27,235
Apr 28, 3 PM $ 6.96
+0.42%
$ 208,675 $ 27,441
Apr 28, 2 PM $ 6.92
+0.69%
$ 207,455 $ 27,016
Apr 28, 1 PM $ 6.87
-0.02%
$ 206,217 $ 27,285
Apr 28, 8 AM $ 6.92
+0.09%
$ 207,497 $ 26,894
Apr 28, 7 AM $ 6.89
+0.51%
$ 206,654 $ 26,957
Apr 28, 6 AM $ 6.85
-1.23%
$ 205,617 $ 26,857
Apr 28, 5 AM $ 6.96
-0.15%
$ 208,827 $ 27,316
Apr 28, 4 AM $ 6.98
+1.02%
$ 209,455 $ 27,248
Apr 28, 2 AM $ 6.94
-0.02%
$ 208,088 $ 27,650
Apr 28, 1 AM $ 6.93
-1.31%
$ 207,874 $ 27,574
Apr 28, 12 AM $ 7.02
+0.87%
$ 210,528 $ 27,695
Apr 27, 8 PM $ 6.89
-0.17%
$ 206,780 $ 26,075
Apr 27, 7 PM $ 6.89
-0.05%
$ 206,666 $ 25,682
Apr 27, 6 PM $ 6.89
-0.18%
$ 206,807 $ 25,441
Apr 27, 3 PM $ 6.92
-1.53%
$ 207,564 $ 25,191
Apr 27, 2 PM $ 7.01
-0.17%
$ 210,414 $ 25,650
Apr 27, 12 PM $ 7.04
+0.15%
$ 211,154 $ 25,081
Apr 27, 11 AM $ 7.01
-0.11%
$ 210,268 $ 25,066