Predictz Historical Data

PRDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 7.65
+12.32%
$ 233,885 $ 189,850
Jun 2 $ 6.8
-0.37%
$ 204,079 $ 184,748
May 26 $ 6.83
-12.68%
$ 204,799 $ 211,550
May 19 $ 6.8
+0.74%
$ 232,795 $ 179,921
May 12 $ 6.68
-2.81%
$ 201,265 $ 180,838
May 5 $ 6.99
+42.54%
$ 228,060 $ 151,399
Apr 28 $ 4.89
-9.71%
$ 146,822 $ 150,985
Apr 21 $ 5.41
+12.27%
$ 162,276 $ 143,952
Apr 14 $ 4.91
+1.70%
$ 144,589 $ 111,875
Apr 7 $ 4.98
+17.09%
$ 144,531 $ 110,975
Mar 31 $ 4.23
-12.47%
$ 126,911 $ 147,195
Mar 24 $ 5.57
+3.56%
$ 145,027 $ 141,111
Mar 17 $ 6.01
+18.04%
$ 161,557 $ 137,042
Mar 10 $ 5.21
-15.01%
$ 152,702 $ 134,731
Mar 3 $ 6.7
-0.63%
$ 183,843 $ 150,159
Feb 24 $ 6.77
-21.09%
$ 203,149 $ 194,005
Feb 17 $ 8.35
+15.82%
$ 257,125 $ 123,670
Jan 23 $ 4.7
+0.55%
$ -- $ 136
Jan 16 $ 4.68
+0.24%
$ 140,362 $ 135
Jul 25 $ 4.52
-2.22%
$ 133,806 $ 114
Jul 18 $ 4.63
+2.63%
$ 136,914 $ 117
Jul 4 $ 3.32
+6.68%
$ 98,141 $ 4
Jun 27 $ 3.11
+0.00%
$ 91,983 $ 4
Apr 18 $ 8.7
-2.67%
$ 257,434 $ 224
Apr 4 $ 9.22
-9.77%
$ 272,750 $ 793
Mar 28 $ 10.21
+0.39%
$ 302,208 $ 12
Mar 21 $ 8.82
+2.99%
$ 261,034 $ 23
Mar 7 $ 7.75
-0.63%
$ 229,248 $ 13
Feb 21 $ 7.89
-3.30%
$ 233,529 $ 409
Oct 25 $ 12.25
+1.82%
$ 362,646 $ 3,363
Oct 18 $ 12.08
+2.05%
$ 357,600 $ 1,033
Sep 27 $ 8.5
-1.80%
$ 251,608 $ 212
Download