Predictz Historical Data

PRDZ Page 3
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 6.77
+0.04%
$ 203,148 $ 27,642
Apr 10, 1 PM $ 6.78
+0.22%
$ 203,368 $ 27,597
Apr 10, 12 PM $ 6.76
+1.00%
$ 202,688 $ 27,504
Apr 10, 11 AM $ 6.7
+1.30%
$ 200,955 $ 27,600
Apr 10, 10 AM $ 6.61
-0.24%
$ 198,393 $ 27,520
Apr 10, 9 AM $ 6.62
-0.67%
$ 198,720 $ 27,071
Apr 10, 8 AM $ 6.67
+0.38%
$ 200,067 $ 26,875
Apr 10, 7 AM $ 6.65
+0.41%
$ 199,372 $ 26,553
Apr 10, 6 AM $ 6.64
+0.48%
$ 199,270 $ 26,639
Apr 10, 5 AM $ 6.62
-0.96%
$ 198,493 $ 26,121
Apr 10, 1 AM $ 6.61
+0.13%
$ 198,369 $ 26,302
Apr 10, 12 AM $ 6.64
+0.13%
$ 199,183 $ 26,215
Apr 9, 11 PM $ 6.65
+0.30%
$ 199,382 $ 26,006
Apr 9, 9 PM $ 6.66
+0.00%
$ 199,730 $ 26,511
Apr 9, 8 PM $ 6.66
-0.92%
$ 199,838 $ 26,503
Apr 9, 7 PM $ 6.72
+0.25%
$ 201,687 $ 26,607
Apr 9, 4 PM $ 6.71
-0.14%
$ 201,381 $ 26,374
Apr 9, 3 PM $ 6.72
+1.43%
$ 201,634 $ 27,044
Apr 9, 2 PM $ 6.63
+1.67%
$ 198,799 $ 26,414
Apr 9, 1 PM $ 6.52
-1.96%
$ 195,464 $ 26,023
Apr 9, 12 PM $ 6.65
+1.19%
$ 199,648 $ 26,163
Apr 9, 11 AM $ 6.58
-1.16%
$ 197,257 $ 26,788
Apr 9, 10 AM $ 6.66
+0.26%
$ 199,841 $ 26,396
Apr 9, 8 AM $ 6.56
-0.11%
$ 196,788 $ 26,643
Apr 9, 7 AM $ 6.59
-1.13%
$ 197,563 $ 26,811
Apr 9, 6 AM $ 6.65
-0.13%
$ 199,516 $ 26,627
Apr 9, 5 AM $ 6.66
+0.82%
$ 199,719 $ 27,635
Apr 9, 4 AM $ 6.61
+0.61%
$ 198,294 $ 27,925
Apr 9, 3 AM $ 6.57
-0.73%
$ 197,219 $ 28,213
Apr 9, 2 AM $ 6.62
+0.60%
$ 198,661 $ 28,392
Apr 9, 1 AM $ 6.58
-0.19%
$ 197,405 $ 28,091
Apr 9, 12 AM $ 6.61
+0.15%
$ 198,180 $ 27,846
Apr 8, 11 PM $ 6.6
-0.01%
$ 197,865 $ 27,512
Apr 8, 10 PM $ 6.62
-1.44%
$ 198,593 $ 26,784
Apr 8, 9 PM $ 6.7
+0.08%
$ 201,109 $ 26,973
Apr 8, 8 PM $ 6.71
+0.61%
$ 201,430 $ 26,851
Apr 8, 7 PM $ 6.66
-0.14%
$ 199,724 $ 26,772
Apr 8, 6 PM $ 6.68
-1.86%
$ 200,300 $ 27,105
Apr 8, 5 PM $ 6.81
+0.21%
$ 204,186 $ 27,364
Apr 8, 3 PM $ 6.7
+0.17%
$ 200,942 $ 26,932
Apr 8, 2 PM $ 6.67
-2.17%
$ 199,965 $ 26,435
Apr 8, 1 PM $ 6.81
-0.22%
$ 204,235 $ 26,621
Apr 8, 9 AM $ 6.86
+0.12%
$ 205,858 $ 27,187
Apr 8, 8 AM $ 6.85
+1.01%
$ 205,605 $ 26,945
Apr 8, 7 AM $ 6.77
+0.09%
$ 203,184 $ 26,439
Apr 8, 6 AM $ 6.77
+0.31%
$ 203,083 $ 26,669
Apr 8, 5 AM $ 6.75
-0.35%
$ 202,541 $ 26,091
Apr 8, 4 AM $ 6.8
+0.34%
$ 204,097 $ 25,778
Apr 8, 3 AM $ 6.77
+0.01%
$ 203,169 $ 25,348
Apr 8, 2 AM $ 6.76
+0.09%
$ 202,791 $ 25,039