Predictz Historical Data

PRDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 4.18
+2.78%
$ 125,463 $ 18,458
Jun 6, 4 AM $ 4.08
-1.75%
$ 122,431 $ 17,739
Jun 6, 2 AM $ 4.81
+0.25%
$ 144,226 $ 18,807
Jun 6, 1 AM $ 4.79
-0.25%
$ 143,819 $ 18,674
Jun 6, 12 AM $ 4.8
-0.22%
$ 143,869 $ 19,049
Jun 5, 10 PM $ 4.81
+0.00%
$ 144,384 $ 19,065
Jun 5, 8 PM $ 4.27
+1.46%
$ 128,135 $ 18,459
Jun 5, 7 PM $ 4.21
+1.72%
$ 126,225 $ 18,221
Jun 5, 6 PM $ 4.15
-3.56%
$ 124,397 $ 18,201
Jun 5, 5 PM $ 4.31
-0.69%
$ 129,292 $ 18,219
Jun 5, 4 PM $ 4.33
-9.17%
$ 129,914 $ 18,696
Jun 5, 3 PM $ 4.78
-0.36%
$ 143,443 $ 18,360
Jun 5, 2 PM $ 4.36
-0.17%
$ 130,930 $ 18,912
Jun 5, 1 PM $ 4.4
-1.75%
$ 132,069 $ 19,213
Jun 5, 12 PM $ 4.47
-0.74%
$ 134,178 $ 19,452
Jun 5, 11 AM $ 4.51
+0.76%
$ 135,367 $ 19,644
Jun 5, 10 AM $ 4.47
-0.09%
$ 134,133 $ 19,751
Jun 5, 8 AM $ 4.51
+0.02%
$ 135,242 $ 19,680
Jun 5, 7 AM $ 4.4
-0.88%
$ 132,102 $ 20,065
Jun 5, 6 AM $ 4.43
-13.18%
$ 132,981 $ 19,917
Jun 5, 5 AM $ 5.14
-1.41%
$ 154,253 $ 20,331
Jun 5, 4 AM $ 4.6
-1.57%
$ 137,923 $ 21,147
Jun 5, 3 AM $ 4.67
+0.39%
$ 140,237 $ 21,296
Jun 5, 2 AM $ 4.67
-1.29%
$ 140,109 $ 21,339
Jun 5, 1 AM $ 4.73
+0.37%
$ 141,940 $ 21,888
Jun 5, 12 AM $ 4.71
-0.85%
$ 141,248 $ 21,566
Jun 4, 11 PM $ 4.73
-0.18%
$ 141,918 $ 21,793
Jun 4, 10 PM $ 4.72
+0.00%
$ 141,698 $ 21,598
Jun 4, 9 PM $ 4.73
-0.65%
$ 141,856 $ 21,723
Jun 4, 8 PM $ 4.76
-0.01%
$ 142,678 $ 21,631
Jun 4, 7 PM $ 4.76
-1.05%
$ 142,726 $ 22,042
Jun 4, 6 PM $ 4.79
+0.59%
$ 143,740 $ 21,554
Jun 4, 5 PM $ 4.75
-0.15%
$ 142,458 $ 21,220
Jun 4, 3 PM $ 5.37
+0.76%
$ 161,217 $ 20,858
Jun 4, 2 PM $ 5.32
-1.17%
$ 159,689 $ 21,165
Jun 4, 1 PM $ 4.79
-0.19%
$ 143,811 $ 21,187
Jun 4, 12 PM $ 4.81
+1.92%
$ 144,427 $ 21,190
Jun 4, 11 AM $ 5.26
+0.31%
$ 157,681 $ 20,803
Jun 4, 10 AM $ 5.24
-1.29%
$ 157,329 $ 20,941
Jun 4, 9 AM $ 5.3
-0.94%
$ 159,082 $ 21,429
Jun 4, 8 AM $ 5.33
-0.31%
$ 159,913 $ 21,683
Jun 4, 7 AM $ 4.79
-0.75%
$ 143,822 $ 22,215
Jun 4, 6 AM $ 4.84
+1.65%
$ 145,080 $ 22,509
Jun 4, 5 AM $ 4.76
-13.13%
$ 142,915 $ 22,284
Jun 4, 4 AM $ 5.49
-0.36%
$ 164,559 $ 22,384
Jun 4, 3 AM $ 5.53
+2.65%
$ 165,758 $ 22,230
Jun 4, 2 AM $ 5.4
+0.67%
$ 161,886 $ 21,981
Jun 4, 1 AM $ 5.37
-0.97%
$ 161,030 $ 21,342
Jun 4, 12 AM $ 5.41
-1.62%
$ 162,393 $ 22,299
Jun 3, 11 PM $ 5.51
-1.02%
$ 165,395 $ 23,133