Predictz Historical Data

PRDZ Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 6.41
+0.04%
$ 192,156 $ 24,148
May 25, 11 AM $ 6.44
-0.19%
$ 193,233 $ 24,136
May 25, 10 AM $ 6.43
+0.55%
$ 192,977 $ 24,190
May 25, 9 AM $ 6.4
-0.61%
$ 191,977 $ 24,555
May 25, 5 AM $ 6.4
+0.46%
$ 192,025 $ 25,172
May 25, 4 AM $ 6.35
+0.51%
$ 190,545 $ 24,973
May 25, 3 AM $ 6.32
-0.82%
$ 189,540 $ 25,176
May 25, 2 AM $ 6.38
+0.96%
$ 191,326 $ 25,168
May 25, 1 AM $ 6.32
+0.00%
$ 189,508 $ 25,010
May 25, 12 AM $ 5.63
-0.28%
$ 168,798 $ 25,173
May 24, 11 PM $ 5.63
+0.97%
$ 169,040 $ 25,047
May 24, 10 PM $ 5.59
+0.26%
$ 167,573 $ 25,287
May 24, 9 PM $ 5.58
-0.88%
$ 167,271 $ 25,210
May 24, 8 PM $ 6.32
-0.87%
$ 189,596 $ 25,040
May 24, 7 PM $ 6.35
+0.03%
$ 190,620 $ 24,952
May 24, 6 PM $ 6.35
-0.15%
$ 190,510 $ 24,752
May 24, 4 PM $ 6.39
+0.68%
$ 191,592 $ 25,221
May 24, 3 PM $ 6.35
-0.36%
$ 190,613 $ 25,501
May 24, 2 PM $ 6.39
-0.73%
$ 191,737 $ 25,966
May 24, 1 PM $ 6.45
-0.22%
$ 193,577 $ 25,921
May 24, 12 PM $ 6.46
-0.17%
$ 193,822 $ 26,015
May 24, 10 AM $ 6.39
-0.15%
$ 191,738 $ 26,099
May 24, 9 AM $ 6.4
-0.05%
$ 192,062 $ 26,064
May 24, 8 AM $ 6.4
+0.21%
$ 192,118 $ 25,718
May 24, 5 AM $ 6.36
-0.80%
$ 190,944 $ 24,943
May 24, 4 AM $ 6.4
+0.18%
$ 192,098 $ 25,131
May 24, 3 AM $ 6.39
-0.32%
$ 191,607 $ 25,285
May 24, 2 AM $ 6.41
-0.74%
$ 192,280 $ 25,209
May 24, 1 AM $ 6.46
-0.18%
$ 193,853 $ 25,689
May 23, 11 PM $ 6.45
-0.05%
$ 193,649 $ 25,497
May 23, 10 PM $ 6.46
+0.65%
$ 193,750 $ 25,029
May 23, 9 PM $ 6.41
+11.72%
$ 192,442 $ 25,582
May 23, 8 PM $ 5.74
+1.82%
$ 172,122 $ 26,053
May 23, 7 PM $ 6.26
-0.88%
$ 187,811 $ 25,295
May 23, 6 PM $ 6.32
+1.52%
$ 189,681 $ 25,527
May 23, 5 PM $ 6.22
-0.34%
$ 186,571 $ 24,855
May 23, 3 PM $ 6.23
+0.31%
$ 186,775 $ 24,102
May 23, 2 PM $ 6.18
+0.00%
$ 185,528 $ 23,900
May 23, 8 AM $ 5.41
-0.44%
$ 162,327 $ 23,854
May 23, 7 AM $ 5.44
-1.06%
$ 163,283 $ 23,768
May 23, 6 AM $ 6.23
-0.89%
$ 186,964 $ 24,044
May 23, 5 AM $ 6.3
+0.14%
$ 188,930 $ 24,782
May 23, 4 AM $ 6.28
+0.49%
$ 188,490 $ 25,205
May 23, 2 AM $ 6.22
-0.26%
$ 186,584 $ 24,903
May 23, 1 AM $ 6.25
-0.35%
$ 187,598 $ 24,339
May 23, 12 AM $ 6.26
+0.45%
$ 187,870 $ 24,666
May 22, 10 PM $ 6.26
-0.24%
$ 187,856 $ 25,156
May 22, 9 PM $ 6.3
+0.57%
$ 188,855 $ 25,024
May 22, 8 PM $ 6.25
+0.13%
$ 187,521 $ 24,783
May 22, 7 PM $ 6.23
-2.34%
$ 186,931 $ 24,273