Predictz Historical Data

PRDZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 9.21
-2.24%
$ 276,013 $ 33,179
Nov 16, 2025 $ 8.32
-13.81%
$ 282,763 $ 36,683
Nov 15, 2025 $ 8.49
+1.42%
$ 254,738 $ 37,691
Nov 14, 2025 $ 8.56
-13.02%
$ 252,331 $ 36,108
Nov 13, 2025 $ 9.84
+6.98%
$ 296,381 $ 37,197
Nov 12, 2025 $ 9.1
-0.68%
$ 275,080 $ 39,109
Nov 11, 2025 $ 10.55
-2.56%
$ 316,351 $ 40,897
Nov 10, 2025 $ 10.85
+12.78%
$ 325,648 $ 42,740
Nov 9, 2025 $ 9.63
+5.51%
$ 289,239 $ 43,018
Nov 8, 2025 $ 9.13
-1.34%
$ 273,961 $ 38,451
Nov 7, 2025 $ 9.29
+3.45%
$ 278,569 $ 41,628
Nov 6, 2025 $ 10.03
+8.45%
$ 300,828 $ 39,990
Nov 5, 2025 $ 10.42
+17.38%
$ 312,604 $ 37,775
Nov 4, 2025 $ 8.91
-19.18%
$ 267,427 $ 38,181
Nov 3, 2025 $ 9.66
-17.03%
$ 289,733 $ 41,417
Nov 2, 2025 $ 10.27
-1.58%
$ 308,230 $ 41,314
Nov 1, 2025 $ 10.35
-0.48%
$ 310,557 $ 46,882
Oct 31, 2025 $ 10.3
+0.65%
$ 311,371 $ 45,883
Oct 30, 2025 $ 11.49
-2.08%
$ 307,185 $ 44,651
Oct 29, 2025 $ 11.73
+8.95%
$ 351,945 $ 46,659
Oct 28, 2025 $ 10.78
-14.08%
$ 323,446 $ 48,241
Oct 27, 2025 $ 12.67
+13.72%
$ 380,059 $ 50,173
Oct 26, 2025 $ 11.12
-6.55%
$ 333,654 $ 49,601
Oct 25, 2025 $ 11.9
+12.61%
$ 357,146 $ 49,154
Oct 24, 2025 $ 10.56
-9.27%
$ 316,690 $ 42,558
Oct 23, 2025 $ 11.7
+1.84%
$ 350,005 $ 45,548
Oct 22, 2025 $ 11.31
-4.33%
$ 345,184 $ 45,256
Oct 21, 2025 $ 11.97
+0.14%
$ 353,834 $ 46,143
Oct 20, 2025 $ 11.97
-0.63%
$ 359,242 $ 44,899
Oct 19, 2025 $ 12.3
+4.70%
$ 360,568 $ 44,942
Oct 18, 2025 $ 10.48
-10.40%
$ 314,535 $ 45,345
Oct 17, 2025 $ 10.4
-11.32%
$ 311,946 $ 42,155
Oct 16, 2025 $ 11.72
+8.97%
$ 352,690 $ 43,208
Oct 15, 2025 $ 11.92
-4.72%
$ 357,664 $ 46,341
Oct 14, 2025 $ 12.51
+10.03%
$ 375,186 $ 47,485
Oct 13, 2025 $ 13
+2.95%
$ 390,118 $ 51,516
Oct 12, 2025 $ 12.64
+11.61%
$ 379,289 $ 45,559
Oct 11, 2025 $ 11.33
+10.41%
$ 339,919 $ 38,913
Oct 10, 2025 $ 10.35
-11.43%
$ 310,617 $ 47,476
Oct 9, 2025 $ 11.69
-3.44%
$ 350,764 $ 54,043
Oct 8, 2025 $ 12.13
-9.55%
$ 364,038 $ 57,107
Oct 7, 2025 $ 13.44
-5.81%
$ 403,167 $ 51,006
Oct 6, 2025 $ 12.67
-7.17%
$ 379,960 $ 52,751
Oct 5, 2025 $ 13.64
+12.34%
$ 409,293 $ 54,529
Oct 4, 2025 $ 12.09
-11.66%
$ 362,644 $ 50,916
Oct 3, 2025 $ 12.12
-11.34%
$ 363,501 $ 52,295
Oct 2, 2025 $ 13.65
+16.60%
$ 409,579 $ 49,660
Oct 1, 2025 $ 11.55
-7.85%
$ 351,190 $ 53,624
Sep 30, 2025 $ 12.63
+11.59%
$ 378,802 $ 53,401
Sep 29, 2025 $ 11.35
+1.99%
$ 340,505 $ 48,852