Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictz Historical Data

PRDZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $7.91
-7.05%
$268,005 $35,410
Nov 23, 2025 $7.56
-10.18%
$226,833 $33,477
Nov 22, 2025 $8.47
+0.20%
$253,114 $34,231
Nov 21, 2025 $8.31
-2.58%
$253,122 $32,704
Nov 20, 2025 $7.8
-4.67%
$257,433 $34,410
Nov 19, 2025 $9.17
+9.36%
$274,980 $31,806
Nov 18, 2025 $9.44
+2.31%
$281,280 $37,148
Nov 17, 2025 $9.21
-2.24%
$276,013 $33,179
Nov 16, 2025 $8.32
-13.81%
$282,763 $36,683
Nov 15, 2025 $8.49
+1.42%
$254,738 $37,691
Nov 14, 2025 $8.56
-13.02%
$252,331 $36,108
Nov 13, 2025 $9.84
+6.98%
$296,381 $37,197
Nov 12, 2025 $9.1
-0.68%
$275,080 $39,109
Nov 11, 2025 $10.55
-2.56%
$316,351 $40,897
Nov 10, 2025 $10.85
+12.78%
$325,648 $42,740
Nov 9, 2025 $9.63
+5.51%
$289,239 $43,018
Nov 8, 2025 $9.13
-1.34%
$273,961 $38,451
Nov 7, 2025 $9.29
+3.45%
$278,569 $41,628
Nov 6, 2025 $10.03
+8.45%
$300,828 $39,990
Nov 5, 2025 $10.42
+17.38%
$312,604 $37,775
Nov 4, 2025 $8.91
-19.18%
$267,427 $38,181
Nov 3, 2025 $9.66
-17.03%
$289,733 $41,417
Nov 2, 2025 $10.27
-1.58%
$308,230 $41,314
Nov 1, 2025 $10.35
-0.48%
$310,557 $46,882
Oct 31, 2025 $10.3
+0.65%
$311,371 $45,883
Oct 30, 2025 $11.49
-2.08%
$307,185 $44,651
Oct 29, 2025 $11.73
+8.95%
$351,945 $46,659
Oct 28, 2025 $10.78
-14.08%
$323,446 $48,241
Oct 27, 2025 $12.67
+13.72%
$380,059 $50,173
Oct 26, 2025 $11.12
-6.55%
$333,654 $49,601
Oct 25, 2025 $11.9
+12.61%
$357,146 $49,154
Oct 24, 2025 $10.56
-9.27%
$316,690 $42,558
Oct 23, 2025 $11.7
+1.84%
$350,005 $45,548
Oct 22, 2025 $11.31
-4.33%
$345,184 $45,256
Oct 21, 2025 $11.97
+0.14%
$353,834 $46,143
Oct 20, 2025 $11.97
-0.63%
$359,242 $44,899
Oct 19, 2025 $12.3
+4.70%
$360,568 $44,942
Oct 18, 2025 $10.48
-10.40%
$314,535 $45,345
Oct 17, 2025 $10.4
-11.32%
$311,946 $42,155
Oct 16, 2025 $11.72
+8.97%
$352,690 $43,208
Oct 15, 2025 $11.92
-4.72%
$357,664 $46,341
Oct 14, 2025 $12.51
+10.03%
$375,186 $47,485
Oct 13, 2025 $13
+2.95%
$390,118 $51,516
Oct 12, 2025 $12.64
+11.61%
$379,289 $45,559
Oct 11, 2025 $11.33
+10.41%
$339,919 $38,913
Oct 10, 2025 $10.35
-11.43%
$310,617 $47,476
Oct 9, 2025 $11.69
-3.44%
$350,764 $54,043
Oct 8, 2025 $12.13
-9.55%
$364,038 $57,107
Oct 7, 2025 $13.44
-5.81%
$403,167 $51,006
Oct 6, 2025 $12.67
-7.17%
$379,960 $52,751