Predictz Historical Data

PRDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 8.36
-8.08%
$ 250,734 $ 38,389
Jan 1, 2026 $ 9.12
+14.10%
$ 273,538 $ 36,183
Dec 31, 2025 $ 8.97
+12.26%
$ 269,144 $ 34,859
Dec 30, 2025 $ 9.06
+15.69%
$ 239,378 $ 34,337
Dec 29, 2025 $ 7.92
+0.12%
$ 234,872 $ 32,397
Dec 28, 2025 $ 7.94
+0.54%
$ 238,250 $ 35,113
Dec 27, 2025 $ 7.83
-1.10%
$ 237,069 $ 37,346
Dec 26, 2025 $ 8.85
+0.03%
$ 266,333 $ 31,862
Dec 25, 2025 $ 8.92
+0.21%
$ 267,479 $ 33,497
Dec 24, 2025 $ 8.9
-1.13%
$ 267,022 $ 35,334
Dec 23, 2025 $ 9
+10.90%
$ 269,961 $ 32,571
Dec 22, 2025 $ 8.07
+0.39%
$ 242,313 $ 35,504
Dec 21, 2025 $ 8.01
-0.24%
$ 240,405 $ 34,578
Dec 20, 2025 $ 9.01
-0.48%
$ 270,230 $ 36,633
Dec 19, 2025 $ 9.02
+4.72%
$ 270,495 $ 37,193
Dec 18, 2025 $ 8.63
-0.10%
$ 258,807 $ 31,736
Dec 17, 2025 $ 8.6
+7.65%
$ 259,170 $ 34,194
Dec 16, 2025 $ 7.94
-11.48%
$ 239,488 $ 34,968
Dec 15, 2025 $ 8.89
+8.14%
$ 269,163 $ 35,633
Dec 14, 2025 $ 8.3
-11.98%
$ 249,057 $ 33,843
Dec 13, 2025 $ 9.44
+1.08%
$ 283,346 $ 36,548
Dec 12, 2025 $ 9.35
-4.54%
$ 280,521 $ 35,633
Dec 11, 2025 $ 9.78
-2.94%
$ 293,355 $ 37,977
Dec 10, 2025 $ 10.09
+0.68%
$ 302,836 $ 38,398
Dec 9, 2025 $ 10.01
+19.47%
$ 300,314 $ 39,386
Dec 8, 2025 $ 8.38
-10.05%
$ 251,453 $ 37,453
Dec 7, 2025 $ 9.28
+13.25%
$ 278,266 $ 35,422
Dec 6, 2025 $ 8.22
-10.11%
$ 246,493 $ 33,629
Dec 5, 2025 $ 9.14
+8.22%
$ 274,223 $ 37,480
Dec 4, 2025 $ 8.43
-12.35%
$ 252,965 $ 35,411
Dec 3, 2025 $ 8.4
-7.82%
$ 252,146 $ 37,135
Dec 2, 2025 $ 9.1
+7.87%
$ 272,904 $ 34,078
Dec 1, 2025 $ 8.44
+5.45%
$ 253,453 $ 30,964
Nov 30, 2025 $ 9.19
+1.49%
$ 276,685 $ 36,601
Nov 29, 2025 $ 9.06
+11.25%
$ 271,855 $ 36,039
Nov 28, 2025 $ 9.19
+0.64%
$ 275,792 $ 39,048
Nov 27, 2025 $ 9.14
-0.17%
$ 274,194 $ 35,548
Nov 26, 2025 $ 9.11
+15.82%
$ 274,284 $ 35,622
Nov 25, 2025 $ 8.91
+0.33%
$ 267,313 $ 33,046
Nov 24, 2025 $ 7.91
-7.05%
$ 268,005 $ 35,410
Nov 23, 2025 $ 7.56
-10.18%
$ 226,833 $ 33,477
Nov 22, 2025 $ 8.47
+0.20%
$ 253,114 $ 34,231
Nov 21, 2025 $ 8.31
-2.58%
$ 253,122 $ 32,704
Nov 20, 2025 $ 7.8
-4.67%
$ 257,433 $ 34,410
Nov 19, 2025 $ 9.17
+9.36%
$ 274,980 $ 31,806
Nov 18, 2025 $ 9.44
+2.31%
$ 281,280 $ 37,148
Nov 17, 2025 $ 9.21
-2.24%
$ 276,013 $ 33,179
Nov 16, 2025 $ 8.32
-13.81%
$ 282,763 $ 36,683
Nov 15, 2025 $ 8.49
+1.42%
$ 254,738 $ 37,691
Nov 14, 2025 $ 8.56
-13.02%
$ 252,331 $ 36,108