Predictz Historical Data

PRDZ Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 6.23
-2.34%
$ 186,931 $ 24,273
May 22, 6 PM $ 6.4
-0.94%
$ 191,859 $ 24,525
May 22, 3 PM $ 6.41
-0.62%
$ 192,175 $ 25,529
May 22, 2 PM $ 6.45
+0.38%
$ 193,435 $ 25,656
May 22, 1 PM $ 6.4
-0.45%
$ 192,100 $ 25,614
May 22, 7 AM $ 5.69
-0.13%
$ 170,571 $ 25,832
May 22, 6 AM $ 5.7
-1.05%
$ 170,943 $ 25,785
May 22, 5 AM $ 5.77
+0.37%
$ 173,005 $ 26,111
May 22, 1 AM $ 5.72
-0.71%
$ 171,593 $ 26,759
May 22, 12 AM $ 5.74
-0.21%
$ 172,298 $ 26,496
May 21, 11 PM $ 5.75
+0.70%
$ 172,646 $ 26,422
May 21, 9 PM $ 5.78
+0.00%
$ 173,473 $ 26,218
May 21, 8 PM $ 5.79
+0.29%
$ 173,589 $ 26,212
May 21, 7 PM $ 5.75
+0.58%
$ 172,627 $ 26,379
May 21, 6 PM $ 5.73
-0.07%
$ 171,762 $ 26,226
May 21, 2 PM $ 6.41
-0.21%
$ 192,236 $ 25,570
May 21, 1 PM $ 6.39
+0.19%
$ 191,824 $ 25,690
May 21, 12 PM $ 6.38
-0.25%
$ 191,485 $ 25,591
May 21, 10 AM $ 6.5
+0.05%
$ 195,021 $ 26,578
May 21, 4 AM $ 5.77
+0.07%
$ 173,143 $ 26,526
May 21, 3 AM $ 5.75
+0.18%
$ 172,608 $ 26,396
May 21, 2 AM $ 5.75
+0.11%
$ 172,428 $ 26,008
May 21, 1 AM $ 5.74
-0.42%
$ 172,253 $ 26,037
May 20, 7 PM $ 6.53
+0.03%
$ 195,922 $ 26,307
May 20, 1 PM $ 5.69
-0.27%
$ 170,803 $ 25,940
May 20, 12 PM $ 5.69
-0.06%
$ 170,739 $ 26,083
May 20, 11 AM $ 5.71
+0.08%
$ 171,366 $ 25,762
May 20, 9 AM $ 5.71
-0.41%
$ 171,286 $ 25,193
May 20, 8 AM $ 5.75
+0.80%
$ 172,501 $ 25,155
May 20, 7 AM $ 5.72
-0.92%
$ 171,518 $ 24,661
May 20, 6 AM $ 5.76
+1.57%
$ 172,804 $ 24,598
May 20, 5 AM $ 5.67
-0.50%
$ 170,045 $ 24,709
May 20, 4 AM $ 5.68
-0.18%
$ 170,466 $ 24,519
May 19, 10 PM $ 6.42
-0.29%
$ 192,554 $ 25,346
May 19, 9 PM $ 6.46
+0.99%
$ 193,821 $ 25,350
May 19, 8 PM $ 6.38
+0.03%
$ 191,376 $ 25,598
May 19, 6 PM $ 6.42
-0.61%
$ 192,536 $ 25,467
May 19, 5 PM $ 6.44
+0.15%
$ 193,308 $ 25,901
May 19, 4 PM $ 6.43
+0.89%
$ 193,010 $ 25,719
May 19, 3 PM $ 6.38
+0.19%
$ 191,481 $ 25,224
May 19, 2 PM $ 6.37
+12.11%
$ 191,082 $ 24,939
May 19, 1 PM $ 5.68
+0.72%
$ 170,530 $ 25,086
May 19, 12 PM $ 6.4
-0.34%
$ 191,889 $ 25,076
May 19, 5 AM $ 5.76
+0.10%
$ 172,874 $ 26,016
May 19, 4 AM $ 5.76
+0.11%
$ 172,762 $ 26,231
May 19, 3 AM $ 5.76
+0.00%
$ 172,762 $ 25,987
May 19, 1 AM $ 5.68
-0.84%
$ 170,462 $ 25,947
May 19, 12 AM $ 5.74
+0.39%
$ 172,064 $ 26,302
May 18, 11 PM $ 5.72
+0.19%
$ 171,682 $ 26,047
May 18, 10 PM $ 5.69
-1.57%
$ 170,621 $ 25,900