Predictz Historical Data

PRDZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 6.77
+0.01%
$ 203,169 $ 25,348
Apr 8, 2 AM $ 6.76
+0.09%
$ 202,791 $ 25,039
Apr 8, 1 AM $ 6.77
-0.69%
$ 203,230 $ 24,608
Apr 8, 12 AM $ 6.82
-0.39%
$ 204,460 $ 24,478
Apr 7, 11 PM $ 6.87
+2.69%
$ 206,181 $ 24,923
Apr 7, 10 PM $ 6.67
+15.82%
$ 199,970 $ 25,026
Apr 7, 9 PM $ 5.76
-0.01%
$ 172,910 $ 24,261
Apr 7, 8 PM $ 6.46
+0.30%
$ 193,779 $ 24,323
Apr 7, 2 PM $ 5.53
-0.90%
$ 165,822 $ 23,217
Apr 7, 1 PM $ 5.57
-0.52%
$ 167,192 $ 23,337
Apr 7, 12 PM $ 5.59
-0.27%
$ 167,683 $ 23,268
Apr 7, 11 AM $ 5.59
-0.42%
$ 167,586 $ 22,521
Apr 7, 10 AM $ 5.61
-1.73%
$ 168,155 $ 22,743
Apr 7, 9 AM $ 5.7
+0.50%
$ 170,935 $ 22,985
Apr 7, 8 AM $ 5.67
+0.40%
$ 170,016 $ 23,294
Apr 7, 7 AM $ 5.63
+0.31%
$ 168,952 $ 23,043
Apr 7, 1 AM $ 6.41
+0.21%
$ 192,265 $ 23,557
Apr 6, 7 PM $ 5.77
-0.02%
$ 173,078 $ 23,542
Apr 6, 6 PM $ 5.79
+0.93%
$ 173,579 $ 23,514
Apr 6, 5 PM $ 5.73
-0.65%
$ 171,856 $ 23,830
Apr 6, 4 PM $ 5.8
+0.36%
$ 173,907 $ 24,355
Apr 6, 3 PM $ 5.79
+0.42%
$ 173,605 $ 24,643
Apr 6, 10 AM $ 5.83
+1.12%
$ 174,835 $ 24,705
Apr 6, 9 AM $ 5.76
+0.88%
$ 172,759 $ 24,807
Apr 6, 8 AM $ 5.71
-0.27%
$ 171,273 $ 24,232
Apr 6, 6 AM $ 5.66
-1.07%
$ 169,804 $ 23,783
Apr 6, 5 AM $ 5.72
+0.08%
$ 171,561 $ 24,069
Apr 6, 4 AM $ 5.71
-0.43%
$ 171,382 $ 24,580
Apr 6, 12 AM $ 5.72
+0.79%
$ 171,674 $ 25,224
Apr 5, 11 PM $ 5.68
+2.00%
$ 170,479 $ 25,237
Apr 5, 10 PM $ 5.57
+1.08%
$ 167,132 $ 25,389
Apr 5, 9 PM $ 5.51
-0.61%
$ 165,160 $ 25,179
Apr 5, 8 PM $ 5.53
+0.30%
$ 166,047 $ 25,499
Apr 5, 7 PM $ 5.54
-0.73%
$ 166,051 $ 25,773
Apr 5, 6 PM $ 5.57
+0.36%
$ 167,078 $ 25,840
Apr 5, 4 PM $ 5.53
+0.00%
$ 165,985 $ 24,767
Apr 5, 1 PM $ 6.16
-0.44%
$ 184,660 $ 23,760
Apr 5, 7 AM $ 5.45
-0.83%
$ 163,619 $ 24,277
Apr 5, 6 AM $ 5.5
+0.33%
$ 165,000 $ 24,256
Apr 5, 5 AM $ 5.49
+0.13%
$ 164,671 $ 24,152
Apr 5, 4 AM $ 5.48
-0.75%
$ 164,395 $ 23,816
Apr 5, 3 AM $ 5.53
+0.55%
$ 165,853 $ 24,248
Apr 4, 9 PM $ 6.29
+0.00%
$ 188,602 $ 23,417
Apr 4, 8 PM $ 6.27
+0.04%
$ 188,118 $ 23,407
Apr 4, 7 PM $ 6.28
+0.81%
$ 188,333 $ 23,280
Apr 4, 4 PM $ 5.57
+0.56%
$ 167,186 $ 23,792
Apr 4, 3 PM $ 5.54
+0.19%
$ 166,129 $ 23,345
Apr 4, 2 PM $ 5.54
+0.08%
$ 166,057 $ 23,323
Apr 4, 10 AM $ 5.52
+0.26%
$ 165,729 $ 23,009
Apr 4, 4 AM $ 6.19
+0.06%
$ 185,672 $ 23,222