Predictz Historical Data

PRDZ Page 4
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 5.57
-0.47%
$ 167,058 $ 23,349
Jun 3, 9 PM $ 5.59
+16.85%
$ 167,555 $ 23,478
Jun 3, 8 PM $ 4.79
-0.40%
$ 143,798 $ 22,676
Jun 3, 7 PM $ 4.84
-1.13%
$ 145,105 $ 22,625
Jun 3, 6 PM $ 4.89
+0.06%
$ 146,690 $ 23,274
Jun 3, 5 PM $ 4.89
-0.87%
$ 146,661 $ 23,221
Jun 3, 4 PM $ 4.92
-0.51%
$ 147,693 $ 23,418
Jun 3, 3 PM $ 4.96
+0.15%
$ 148,684 $ 23,236
Jun 3, 2 PM $ 4.96
-12.31%
$ 148,662 $ 23,472
Jun 3, 1 PM $ 5.66
-0.16%
$ 169,932 $ 23,299
Jun 3, 12 PM $ 5.68
+0.50%
$ 170,370 $ 23,605
Jun 3, 11 AM $ 5.66
-0.36%
$ 169,889 $ 23,694
Jun 3, 10 AM $ 5.7
-0.74%
$ 170,944 $ 23,375
Jun 3, 9 AM $ 5.74
+0.42%
$ 172,052 $ 23,580
Jun 3, 8 AM $ 5.73
+0.54%
$ 172,020 $ 23,821
Jun 3, 6 AM $ 5.68
+0.02%
$ 170,454 $ 22,884
Jun 3, 5 AM $ 5.67
+1.91%
$ 170,108 $ 22,969
Jun 3, 4 AM $ 5.55
-0.25%
$ 166,592 $ 22,762
Jun 3, 3 AM $ 5.56
-0.63%
$ 166,764 $ 22,472
Jun 3, 1 AM $ 4.94
-1.86%
$ 148,239 $ 22,917
Jun 3, 12 AM $ 5.04
+0.85%
$ 151,234 $ 22,684
Jun 2, 11 PM $ 5.62
-0.05%
$ 168,558 $ 22,110
Jun 2, 10 PM $ 5.65
-1.33%
$ 169,421 $ 22,163
Jun 2, 9 PM $ 5.73
-0.76%
$ 171,907 $ 22,344
Jun 2, 8 PM $ 5.75
-0.11%
$ 172,499 $ 22,512
Jun 2, 7 PM $ 5.76
-0.03%
$ 172,876 $ 22,434
Jun 2, 6 PM $ 5.77
+0.00%
$ 173,170 $ 22,748
Jun 2, 5 PM $ 5.19
+0.25%
$ 155,820 $ 22,980
Jun 2, 4 PM $ 5.19
+0.39%
$ 155,823 $ 22,932
Jun 2, 3 PM $ 5.17
-0.91%
$ 155,222 $ 22,691
Jun 2, 2 PM $ 5.22
-1.63%
$ 156,537 $ 22,983
Jun 2, 9 AM $ 5.95
+0.00%
$ 178,584 $ 22,697
Jun 2, 8 AM $ 5.96
-0.98%
$ 178,725 $ 22,686
Jun 2, 7 AM $ 6
-0.20%
$ 179,980 $ 22,837
Jun 2, 6 AM $ 5.99
-0.96%
$ 179,813 $ 23,032
Jun 2, 5 AM $ 6.06
-0.19%
$ 181,950 $ 22,856
Jun 2, 4 AM $ 6.1
+0.61%
$ 182,906 $ 22,846
Jun 2, 3 AM $ 6.06
-0.12%
$ 181,750 $ 22,824
Jun 2, 2 AM $ 6.06
+0.85%
$ 181,661 $ 22,535
Jun 2, 1 AM $ 5.99
-1.17%
$ 179,806 $ 22,575
Jun 2, 12 AM $ 6.08
-0.26%
$ 182,409 $ 22,451
Jun 1, 11 PM $ 6.08
-0.69%
$ 182,343 $ 22,753
Jun 1, 10 PM $ 6.11
+0.89%
$ 183,384 $ 22,669
Jun 1, 8 PM $ 5.36
-0.68%
$ 160,700 $ 23,187
Jun 1, 7 PM $ 5.41
+1.66%
$ 162,191 $ 23,382
Jun 1, 6 PM $ 5.32
-0.54%
$ 159,662 $ 22,914
Jun 1, 4 PM $ 5.29
+0.00%
$ 158,624 $ 22,979
Jun 1, 2 PM $ 5.99
+0.01%
$ 179,640 $ 22,522
Jun 1, 1 PM $ 6
-0.55%
$ 180,021 $ 22,592
Jun 1, 12 PM $ 6.02
+0.38%
$ 180,537 $ 22,284