Predictz Historical Data

PRDZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 12.44
+2.21%
$ 377,607 $ 48,429
Sep 27, 2025 $ 12.17
-0.44%
$ 365,062 $ 46,685
Sep 26, 2025 $ 10.77
+3.66%
$ 365,388 $ 47,459
Sep 25, 2025 $ 10.4
-6.17%
$ 311,946 $ 46,558
Sep 24, 2025 $ 11.15
-12.30%
$ 332,897 $ 47,910
Sep 23, 2025 $ 12.74
+12.58%
$ 382,119 $ 49,033
Sep 22, 2025 $ 12.63
+5.44%
$ 339,617 $ 48,282
Sep 21, 2025 $ 13.57
+0.14%
$ 408,348 $ 54,043
Sep 20, 2025 $ 12.07
+0.44%
$ 406,500 $ 52,800
Sep 19, 2025 $ 13.59
-2.90%
$ 358,885 $ 51,525
Sep 18, 2025 $ 14.06
+14.02%
$ 421,110 $ 51,914
Sep 17, 2025 $ 12.36
+2.05%
$ 371,135 $ 52,976
Sep 16, 2025 $ 13.63
-0.70%
$ 410,732 $ 57,623
Sep 15, 2025 $ 12.14
-12.65%
$ 365,776 $ 54,186
Sep 14, 2025 $ 12.51
-11.26%
$ 419,611 $ 55,337
Sep 13, 2025 $ 14.1
+12.32%
$ 423,000 $ 55,228
Sep 12, 2025 $ 12.57
-7.24%
$ 376,977 $ 53,649
Sep 11, 2025 $ 13.5
+2.03%
$ 405,043 $ 50,068
Sep 10, 2025 $ 13.25
+14.90%
$ 397,489 $ 50,707
Sep 9, 2025 $ 13.01
+12.23%
$ 390,198 $ 50,558
Sep 8, 2025 $ 11.52
+0.31%
$ 345,748 $ 46,478
Sep 7, 2025 $ 11.54
+0.15%
$ 346,348 $ 50,171
Sep 6, 2025 $ 13.08
+13.58%
$ 392,393 $ 52,131
Sep 5, 2025 $ 13.11
+0.92%
$ 393,252 $ 53,667
Sep 4, 2025 $ 13.06
-2.58%
$ 389,749 $ 51,094
Sep 3, 2025 $ 13.53
+3.47%
$ 404,378 $ 55,472
Sep 2, 2025 $ 13.13
+13.72%
$ 390,769 $ 50,610
Sep 1, 2025 $ 13.01
+9.86%
$ 390,258 $ 50,196
Aug 31, 2025 $ 13.46
+1.85%
$ 354,186 $ 51,594
Aug 30, 2025 $ 13.17
+12.72%
$ 396,165 $ 53,042
Aug 29, 2025 $ 11.72
-14.18%
$ 351,744 $ 51,606
Aug 28, 2025 $ 13.59
+11.74%
$ 407,676 $ 51,980
Aug 27, 2025 $ 12.17
-0.55%
$ 364,627 $ 54,018
Aug 26, 2025 $ 14.04
+5.11%
$ 416,615 $ 51,459
Aug 25, 2025 $ 13.45
-7.09%
$ 399,941 $ 29,382
Aug 24, 2025 $ 14.38
-0.33%
$ 433,737 $ 48,635
Aug 23, 2025 $ 14.38
-1.39%
$ 432,153 $ 48,569
Aug 22, 2025 $ 14.54
+13.92%
$ 437,845 $ 48,963
Aug 21, 2025 $ 12.83
-1.95%
$ 381,908 $ 43,292
Aug 20, 2025 $ 13.18
+6.93%
$ 392,776 $ 44,529
Aug 19, 2025 $ 12.5
-4.15%
$ 370,267 $ 42,206
Aug 18, 2025 $ 13.04
-3.64%
$ 391,131 $ 44,010
Aug 17, 2025 $ 13.57
+1.51%
$ 406,954 $ 45,660
Aug 16, 2025 $ 13.35
-0.29%
$ 400,634 $ 45,095
Aug 15, 2025 $ 13.37
-2.76%
$ 400,995 $ 45,198
Aug 14, 2025 $ 13.77
-4.02%
$ 413,214 $ 46,387
Aug 13, 2025 $ 14.39
+3.86%
$ 431,744 $ 48,560
Aug 12, 2025 $ 13.89
+8.47%
$ 416,696 $ 46,815
Aug 11, 2025 $ 12.79
-1.56%
$ 383,662 $ 47,557
Aug 10, 2025 $ 13
+1.18%
$ 390,126 $ 51,904