Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictz Historical Data

PRDZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $7.91
-7.05%
$268,005 $35,410
Nov 23, 2025 $7.56
-10.18%
$226,833 $33,477
Nov 22, 2025 $8.47
+0.20%
$253,114 $34,231
Nov 21, 2025 $8.31
-2.58%
$253,122 $32,704
Nov 20, 2025 $7.8
-4.67%
$257,433 $34,410
Nov 19, 2025 $9.17
+9.36%
$274,980 $31,806
Nov 18, 2025 $9.44
+2.31%
$281,280 $37,148
Nov 17, 2025 $9.21
-2.24%
$276,013 $33,179
Nov 16, 2025 $8.32
-13.81%
$282,763 $36,683
Nov 15, 2025 $8.49
+1.42%
$254,738 $37,691
Nov 14, 2025 $8.56
-13.02%
$252,331 $36,108
Nov 13, 2025 $9.84
+6.98%
$296,381 $37,197
Nov 12, 2025 $9.1
-0.68%
$275,080 $39,109
Nov 11, 2025 $10.55
-2.56%
$316,351 $40,897
Nov 10, 2025 $10.85
+12.78%
$325,648 $42,740
Nov 9, 2025 $9.63
+5.51%
$289,239 $43,018
Nov 8, 2025 $9.13
-1.34%
$273,961 $38,451
Nov 7, 2025 $9.29
+3.45%
$278,569 $41,628
Nov 6, 2025 $10.03
+8.45%
$300,828 $39,990
Nov 5, 2025 $10.42
+17.38%
$312,604 $37,775
Nov 4, 2025 $8.91
-19.18%
$267,427 $38,181
Nov 3, 2025 $9.66
-17.03%
$289,733 $41,417
Nov 2, 2025 $10.27
-1.58%
$308,230 $41,314
Nov 1, 2025 $10.35
-0.48%
$310,557 $46,882
Oct 31, 2025 $10.3
+0.65%
$311,371 $45,883
Oct 30, 2025 $11.49
-2.08%
$307,185 $44,651
Oct 29, 2025 $11.73
+8.95%
$351,945 $46,659
Oct 28, 2025 $10.78
-14.08%
$323,446 $48,241
Oct 27, 2025 $12.67
+13.72%
$380,059 $50,173
Oct 26, 2025 $11.12
-6.55%
$333,654 $49,601
Oct 25, 2025 $11.9
+12.61%
$357,146 $49,154
Oct 24, 2025 $10.56
-9.27%
$316,690 $42,558
Oct 23, 2025 $11.7
+1.84%
$350,005 $45,548
Oct 22, 2025 $11.31
-4.33%
$345,184 $45,256
Oct 21, 2025 $11.97
+0.14%
$353,834 $46,143
Oct 20, 2025 $11.97
-0.63%
$359,242 $44,899
Oct 19, 2025 $12.3
+4.70%
$360,568 $44,942
Oct 18, 2025 $10.48
-10.40%
$314,535 $45,345
Oct 17, 2025 $10.4
-11.32%
$311,946 $42,155
Oct 16, 2025 $11.72
+8.97%
$352,690 $43,208
Oct 15, 2025 $11.92
-4.72%
$357,664 $46,341
Oct 14, 2025 $12.51
+10.03%
$375,186 $47,485
Oct 13, 2025 $13
+2.95%
$390,118 $51,516
Oct 12, 2025 $12.64
+11.61%
$379,289 $45,559
Oct 11, 2025 $11.33
+10.41%
$339,919 $38,913
Oct 10, 2025 $10.35
-11.43%
$310,617 $47,476
Oct 9, 2025 $11.69
-3.44%
$350,764 $54,043
Oct 8, 2025 $12.13
-9.55%
$364,038 $57,107
Oct 7, 2025 $13.44
-5.81%
$403,167 $51,006
Oct 6, 2025 $12.67
-7.17%
$379,960 $52,751