Predictz Historical Data

PRDZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 5.52
+0.26%
$ 165,729 $ 23,009
Apr 4, 4 AM $ 6.19
+0.06%
$ 185,672 $ 23,222
Apr 4, 3 AM $ 6.19
+0.00%
$ 185,577 $ 23,493
Apr 3, 9 PM $ 5.56
+0.94%
$ 166,928 $ 22,896
Apr 3, 8 PM $ 5.51
+0.70%
$ 165,383 $ 23,284
Apr 3, 7 PM $ 5.49
-0.26%
$ 164,591 $ 22,964
Apr 3, 6 PM $ 5.49
+0.34%
$ 164,586 $ 22,591
Apr 3, 5 PM $ 5.47
-0.14%
$ 163,963 $ 22,314
Apr 3, 3 PM $ 5.48
-0.29%
$ 164,518 $ 23,554
Apr 3, 9 AM $ 6.3
+0.09%
$ 188,878 $ 23,063
Apr 3, 8 AM $ 6.28
-0.48%
$ 188,333 $ 22,725
Apr 3, 7 AM $ 6.31
+0.78%
$ 189,316 $ 22,933
Apr 3, 2 AM $ 6.16
-1.27%
$ 184,831 $ 23,171
Apr 3, 1 AM $ 6.24
+0.60%
$ 187,100 $ 23,859
Apr 3, 12 AM $ 6.21
+0.00%
$ 186,257 $ 23,738
Apr 2, 10 PM $ 6.22
+0.21%
$ 186,644 $ 24,157
Apr 2, 9 PM $ 6.2
-1.14%
$ 186,080 $ 24,380
Apr 2, 8 PM $ 6.28
+0.19%
$ 188,416 $ 23,718
Apr 2, 7 PM $ 6.27
-0.19%
$ 188,087 $ 23,956
Apr 2, 6 PM $ 6.28
+1.17%
$ 188,331 $ 23,978
Apr 2, 5 PM $ 6.21
-0.79%
$ 186,373 $ 23,969
Apr 2, 4 PM $ 6.26
-0.22%
$ 187,895 $ 23,772
Apr 2, 3 PM $ 6.29
+0.58%
$ 188,592 $ 24,076
Apr 2, 2 PM $ 6.24
+14.45%
$ 187,066 $ 23,891
Apr 2, 1 PM $ 5.43
-0.44%
$ 162,845 $ 23,887
Apr 2, 12 PM $ 5.45
-0.70%
$ 163,573 $ 23,900
Apr 2, 11 AM $ 5.5
-0.24%
$ 165,070 $ 23,857
Apr 2, 10 AM $ 5.51
+0.36%
$ 165,402 $ 24,116
Apr 2, 9 AM $ 5.49
+0.13%
$ 164,813 $ 24,084
Apr 2, 8 AM $ 5.48
-0.33%
$ 164,418 $ 24,656
Apr 2, 7 AM $ 5.51
+0.31%
$ 165,162 $ 24,908
Apr 2, 1 AM $ 6.35
-2.58%
$ 190,522 $ 24,064
Apr 2, 12 AM $ 6.5
+0.68%
$ 194,852 $ 24,856
Apr 1, 11 PM $ 6.5
+0.87%
$ 194,870 $ 24,838
Apr 1, 10 PM $ 6.46
-1.04%
$ 193,776 $ 25,289
Apr 1, 7 PM $ 5.68
+0.11%
$ 170,418 $ 26,008
Apr 1, 6 PM $ 5.69
-0.27%
$ 170,579 $ 25,882
Apr 1, 5 PM $ 5.73
-1.09%
$ 171,835 $ 25,956
Apr 1, 3 PM $ 5.71
+0.30%
$ 171,248 $ 25,808
Apr 1, 2 PM $ 5.7
+0.61%
$ 171,015 $ 25,787
Apr 1, 1 PM $ 5.68
-0.01%
$ 170,386 $ 26,135
Apr 1, 12 PM $ 5.69
-0.22%
$ 170,625 $ 25,950
Apr 1, 11 AM $ 5.71
-0.68%
$ 171,305 $ 25,894
Apr 1, 10 AM $ 5.74
-0.20%
$ 172,205 $ 26,265
Apr 1, 9 AM $ 5.74
-0.85%
$ 172,085 $ 26,904
Apr 1, 8 AM $ 5.79
+0.00%
$ 173,560 $ 26,829
Apr 1, 6 AM $ 5.8
+1.14%
$ 173,923 $ 26,812
Apr 1, 5 AM $ 5.73
+1.00%
$ 172,040 $ 26,632
Apr 1, 4 AM $ 5.68
+1.07%
$ 170,265 $ 26,996
Apr 1, 3 AM $ 5.62
+0.71%
$ 168,457 $ 27,431