Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictz Historical Data

PRDZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $5.37
+0.37%
$161,235 $21,932
Jun 1, 8 AM $5.35
+1.26%
$160,475 $22,199
Jun 1, 7 AM $5.3
-0.31%
$159,006 $22,210
Jun 1, 1 AM $6.07
-1.06%
$182,073 $22,024
Jun 1, 12 AM $6.13
+0.24%
$183,780 $22,516
May 31, 11 PM $6.11
+0.71%
$183,312 $22,541
May 31, 10 PM $6.06
-0.59%
$181,688 $22,640
May 31, 9 PM $6.1
+0.21%
$183,052 $22,741
May 31, 3 PM $5.36
+0.00%
$160,829 $22,222
May 31, 2 PM $5.38
+0.02%
$161,467 $22,228
May 31, 8 AM $6.11
-0.07%
$183,171 $22,866
May 31, 7 AM $6.11
-0.81%
$183,286 $23,296
May 31, 6 AM $6.16
-0.17%
$184,820 $23,402
May 31, 2 AM $6.19
+0.64%
$185,778 $24,269
May 31, 1 AM $6.17
-0.05%
$185,101 $24,254
May 31, 12 AM $6.16
+0.28%
$184,876 $23,731
May 30, 10 PM $6.12
-0.11%
$183,664 $23,070
May 30, 9 PM $6.12
+0.24%
$183,592 $23,138
May 30, 8 PM $6.11
-0.75%
$183,262 $23,549
May 30, 3 PM $6.13
-0.39%
$183,803 $24,657
May 30, 2 PM $6.15
+0.99%
$184,462 $24,681
May 30, 1 PM $6.1
-0.05%
$182,853 $24,571
May 30, 9 AM $6.13
+0.81%
$183,768 $24,933
May 30, 8 AM $6.07
-0.74%
$182,141 $24,704
May 30, 7 AM $6.11
+0.55%
$183,398 $24,273
May 30, 3 AM $6.13
+0.16%
$183,991 $24,972
May 29, 8 PM $5.44
-0.20%
$163,125 $25,824
May 29, 7 PM $5.46
+0.41%
$163,793 $26,125
May 29, 6 PM $5.45
+0.49%
$163,458 $26,383
May 29, 5 PM $5.43
-0.57%
$162,863 $26,061
May 29, 4 PM $5.45
+0.47%
$163,422 $25,965
May 29, 3 PM $5.43
+1.69%
$162,877 $25,863
May 29, 2 PM $5.34
-11.35%
$160,299 $25,450
May 29, 1 PM $6.02
-0.35%
$180,588 $25,179
May 29, 10 AM $5.42
-0.19%
$162,749 $25,147
May 29, 4 AM $6.1
+0.00%
$182,880 $24,574
May 29, 3 AM $6.1
+0.53%
$182,949 $24,595
May 29, 2 AM $6.07
+0.41%
$182,147 $24,426
May 29, 1 AM $6.05
+0.18%
$181,576 $24,109
May 28, 7 PM $5.44
-0.66%
$163,148 $23,423
May 28, 6 PM $5.47
+1.00%
$164,215 $23,360
May 28, 3 PM $5.98
-0.85%
$179,331 $22,658
May 28, 2 PM $6.02
+0.50%
$180,656 $22,702
May 28, 1 PM $5.32
-0.43%
$159,513 $23,331
May 28, 12 PM $5.34
+0.54%
$160,225 $23,318
May 28, 11 AM $5.32
-0.78%
$159,623 $22,931
May 28, 10 AM $5.36
+0.14%
$160,914 $23,081
May 28, 9 AM $5.36
+0.76%
$160,697 $23,242
May 28, 6 AM $5.31
-0.67%
$159,173 $23,269
May 28, 5 AM $5.35
-0.10%
$160,498 $23,276