Predictz Historical Data

PRDZ Page 5
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 5.77
+1.07%
$ 173,056 $ 25,699
May 18, 8 PM $ 5.69
-0.05%
$ 170,700 $ 25,408
May 18, 7 PM $ 5.68
+0.64%
$ 170,297 $ 25,758
May 18, 1 PM $ 6.51
+0.00%
$ 195,309 $ 26,253
May 18, 12 PM $ 6.5
+1.05%
$ 195,052 $ 26,218
May 18, 11 AM $ 6.43
-0.01%
$ 192,904 $ 26,306
May 18, 10 AM $ 6.43
-0.03%
$ 192,921 $ 25,635
May 18, 9 AM $ 6.43
-0.27%
$ 192,986 $ 26,017
May 18, 8 AM $ 6.46
+0.50%
$ 193,776 $ 26,277
May 18, 7 AM $ 6.41
-0.53%
$ 192,195 $ 26,441
May 18, 6 AM $ 6.46
+0.00%
$ 193,657 $ 26,509
May 18, 4 AM $ 6.46
+0.48%
$ 193,817 $ 26,097
May 18, 3 AM $ 6.43
+0.69%
$ 193,044 $ 25,970
May 18, 2 AM $ 6.37
-0.79%
$ 191,247 $ 25,338
May 18, 12 AM $ 6.42
-0.60%
$ 192,571 $ 24,920
May 17, 11 PM $ 6.43
-2.99%
$ 192,913 $ 25,109
May 17, 10 PM $ 6.62
+0.16%
$ 198,467 $ 25,617
May 17, 6 PM $ 6.63
+0.07%
$ 198,990 $ 25,937
May 17, 5 PM $ 6.63
-0.16%
$ 198,918 $ 25,900
May 17, 4 PM $ 6.63
+0.70%
$ 198,936 $ 26,114
May 17, 1 PM $ 6.65
-0.82%
$ 199,392 $ 27,162
May 17, 12 PM $ 6.7
+0.44%
$ 201,042 $ 27,291
May 17, 11 AM $ 6.67
-0.08%
$ 200,157 $ 27,155
May 17, 5 AM $ 5.84
-0.95%
$ 175,325 $ 25,898
May 17, 4 AM $ 5.92
+0.79%
$ 177,565 $ 26,018
May 17, 3 AM $ 5.88
+0.30%
$ 176,525 $ 26,052
May 17, 1 AM $ 5.84
+0.35%
$ 175,297 $ 25,652
May 17, 12 AM $ 5.83
-0.34%
$ 175,002 $ 25,558
May 16, 11 PM $ 5.85
-0.42%
$ 175,597 $ 25,349
May 16, 6 PM $ 5.86
+0.91%
$ 175,895 $ 24,686
May 16, 5 PM $ 5.83
+0.60%
$ 174,930 $ 24,415
May 16, 4 PM $ 5.8
-0.79%
$ 174,072 $ 24,109
May 16, 10 AM $ 6.56
-0.27%
$ 196,745 $ 23,824
May 16, 9 AM $ 6.58
-0.69%
$ 197,275 $ 24,146
May 16, 8 AM $ 5.93
+0.37%
$ 177,772 $ 23,996
May 16, 7 AM $ 5.91
-0.12%
$ 177,156 $ 24,065
May 16, 6 AM $ 5.91
-0.78%
$ 177,337 $ 24,481
May 16, 5 AM $ 5.96
-0.43%
$ 178,880 $ 24,549
May 16, 4 AM $ 5.95
-0.34%
$ 178,495 $ 24,612
May 16, 3 AM $ 5.97
-0.72%
$ 179,072 $ 24,917
May 16, 2 AM $ 6
+0.13%
$ 179,899 $ 25,065
May 16, 1 AM $ 5.97
+0.50%
$ 178,954 $ 25,583
May 16, 12 AM $ 5.94
+0.14%
$ 178,171 $ 26,404
May 15, 11 PM $ 5.93
-1.36%
$ 177,925 $ 26,577
May 15, 10 PM $ 6
+0.31%
$ 180,109 $ 26,052
May 15, 9 PM $ 6
+0.32%
$ 179,943 $ 26,218
May 15, 3 PM $ 6.72
+0.09%
$ 201,641 $ 26,955
May 15, 2 PM $ 6.68
-0.96%
$ 200,496 $ 26,897
May 15, 1 PM $ 6.77
-0.64%
$ 203,036 $ 26,959
May 15, 7 AM $ 6.02
+0.00%
$ 180,633 $ 26,692