Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictz Historical Data

PRDZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $13.64
+12.34%
$409,293 $54,529
Oct 4, 2025 $12.09
-11.66%
$362,644 $50,916
Oct 3, 2025 $12.12
-11.34%
$363,501 $52,295
Oct 2, 2025 $13.65
+16.60%
$409,579 $49,660
Oct 1, 2025 $11.55
-7.85%
$351,190 $53,624
Sep 30, 2025 $12.63
+11.59%
$378,802 $53,401
Sep 29, 2025 $11.35
+1.99%
$340,505 $48,852
Sep 28, 2025 $12.44
+2.21%
$377,607 $48,429
Sep 27, 2025 $12.17
-0.44%
$365,062 $46,685
Sep 26, 2025 $10.77
+3.66%
$365,388 $47,459
Sep 25, 2025 $10.4
-6.17%
$311,946 $46,558
Sep 24, 2025 $11.15
-12.30%
$332,897 $47,910
Sep 23, 2025 $12.74
+12.58%
$382,119 $49,033
Sep 22, 2025 $12.63
+5.44%
$339,617 $48,282
Sep 21, 2025 $13.57
+0.14%
$408,348 $54,043
Sep 20, 2025 $12.07
+0.44%
$406,500 $52,800
Sep 19, 2025 $13.59
-2.90%
$358,885 $51,525
Sep 18, 2025 $14.06
+14.02%
$421,110 $51,914
Sep 17, 2025 $12.36
+2.05%
$371,135 $52,976
Sep 16, 2025 $13.63
-0.70%
$410,732 $57,623
Sep 15, 2025 $12.14
-12.65%
$365,776 $54,186
Sep 14, 2025 $12.51
-11.26%
$419,611 $55,337
Sep 13, 2025 $14.1
+12.32%
$423,000 $55,228
Sep 12, 2025 $12.57
-7.24%
$376,977 $53,649
Sep 11, 2025 $13.5
+2.03%
$405,043 $50,068
Sep 10, 2025 $13.25
+14.90%
$397,489 $50,707
Sep 9, 2025 $13.01
+12.23%
$390,198 $50,558
Sep 8, 2025 $11.52
+0.31%
$345,748 $46,478
Sep 7, 2025 $11.54
+0.15%
$346,348 $50,171
Sep 6, 2025 $13.08
+13.58%
$392,393 $52,131
Sep 5, 2025 $13.11
+0.92%
$393,252 $53,667
Sep 4, 2025 $13.06
-2.58%
$389,749 $51,094
Sep 3, 2025 $13.53
+3.47%
$404,378 $55,472
Sep 2, 2025 $13.13
+13.72%
$390,769 $50,610
Sep 1, 2025 $13.01
+9.86%
$390,258 $50,196
Aug 31, 2025 $13.46
+1.85%
$354,186 $51,594
Aug 30, 2025 $13.17
+12.72%
$396,165 $53,042
Aug 29, 2025 $11.72
-14.18%
$351,744 $51,606
Aug 28, 2025 $13.59
+11.74%
$407,676 $51,980
Aug 27, 2025 $12.17
-0.55%
$364,627 $54,018
Aug 26, 2025 $14.04
+5.11%
$416,615 $51,459
Aug 25, 2025 $13.45
-7.09%
$399,941 $29,382
Aug 24, 2025 $14.38
-0.33%
$433,737 $48,635
Aug 23, 2025 $14.38
-1.39%
$432,153 $48,569
Aug 22, 2025 $14.54
+13.92%
$437,845 $48,963
Aug 21, 2025 $12.83
-1.95%
$381,908 $43,292
Aug 20, 2025 $13.18
+6.93%
$392,776 $44,529
Aug 19, 2025 $12.5
-4.15%
$370,267 $42,206
Aug 18, 2025 $13.04
-3.64%
$391,131 $44,010
Aug 17, 2025 $13.57
+1.51%
$406,954 $45,660