Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictz Historical Data

PRDZ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $13.64
+12.34%
$409,293 $54,529
Oct 4, 2025 $12.09
-11.66%
$362,644 $50,916
Oct 3, 2025 $12.12
-11.34%
$363,501 $52,295
Oct 2, 2025 $13.65
+16.60%
$409,579 $49,660
Oct 1, 2025 $11.55
-7.85%
$351,190 $53,624
Sep 30, 2025 $12.63
+11.59%
$378,802 $53,401
Sep 29, 2025 $11.35
+1.99%
$340,505 $48,852
Sep 28, 2025 $12.44
+2.21%
$377,607 $48,429
Sep 27, 2025 $12.17
-0.44%
$365,062 $46,685
Sep 26, 2025 $10.77
+3.66%
$365,388 $47,459
Sep 25, 2025 $10.4
-6.17%
$311,946 $46,558
Sep 24, 2025 $11.15
-12.30%
$332,897 $47,910
Sep 23, 2025 $12.74
+12.58%
$382,119 $49,033
Sep 22, 2025 $12.63
+5.44%
$339,617 $48,282
Sep 21, 2025 $13.57
+0.14%
$408,348 $54,043
Sep 20, 2025 $12.07
+0.44%
$406,500 $52,800
Sep 19, 2025 $13.59
-2.90%
$358,885 $51,525
Sep 18, 2025 $14.06
+14.02%
$421,110 $51,914
Sep 17, 2025 $12.36
+2.05%
$371,135 $52,976
Sep 16, 2025 $13.63
-0.70%
$410,732 $57,623
Sep 15, 2025 $12.14
-12.65%
$365,776 $54,186
Sep 14, 2025 $12.51
-11.26%
$419,611 $55,337
Sep 13, 2025 $14.1
+12.32%
$423,000 $55,228
Sep 12, 2025 $12.57
-7.24%
$376,977 $53,649
Sep 11, 2025 $13.5
+2.03%
$405,043 $50,068
Sep 10, 2025 $13.25
+14.90%
$397,489 $50,707
Sep 9, 2025 $13.01
+12.23%
$390,198 $50,558
Sep 8, 2025 $11.52
+0.31%
$345,748 $46,478
Sep 7, 2025 $11.54
+0.15%
$346,348 $50,171
Sep 6, 2025 $13.08
+13.58%
$392,393 $52,131
Sep 5, 2025 $13.11
+0.92%
$393,252 $53,667
Sep 4, 2025 $13.06
-2.58%
$389,749 $51,094
Sep 3, 2025 $13.53
+3.47%
$404,378 $55,472
Sep 2, 2025 $13.13
+13.72%
$390,769 $50,610
Sep 1, 2025 $13.01
+9.86%
$390,258 $50,196
Aug 31, 2025 $13.46
+1.85%
$354,186 $51,594
Aug 30, 2025 $13.17
+12.72%
$396,165 $53,042
Aug 29, 2025 $11.72
-14.18%
$351,744 $51,606
Aug 28, 2025 $13.59
+11.74%
$407,676 $51,980
Aug 27, 2025 $12.17
-0.55%
$364,627 $54,018
Aug 26, 2025 $14.04
+5.11%
$416,615 $51,459
Aug 25, 2025 $13.45
-7.09%
$399,941 $29,382
Aug 24, 2025 $14.38
-0.33%
$433,737 $48,635
Aug 23, 2025 $14.38
-1.39%
$432,153 $48,569
Aug 22, 2025 $14.54
+13.92%
$437,845 $48,963
Aug 21, 2025 $12.83
-1.95%
$381,908 $43,292
Aug 20, 2025 $13.18
+6.93%
$392,776 $44,529
Aug 19, 2025 $12.5
-4.15%
$370,267 $42,206
Aug 18, 2025 $13.04
-3.64%
$391,131 $44,010
Aug 17, 2025 $13.57
+1.51%
$406,954 $45,660