Predictz Historical Data

PRDZ Page 6
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 6.02
+0.00%
$ 180,633 $ 26,692
May 15, 6 AM $ 6.02
+0.33%
$ 180,661 $ 26,710
May 15, 5 AM $ 6.01
-0.55%
$ 180,399 $ 26,388
May 15, 4 AM $ 6.05
-1.28%
$ 181,457 $ 26,522
May 15, 3 AM $ 6.12
-0.06%
$ 183,610 $ 26,023
May 15, 2 AM $ 6.08
+0.16%
$ 182,496 $ 25,611
May 15, 1 AM $ 6.08
-1.21%
$ 182,277 $ 25,817
May 15, 12 AM $ 6.13
+0.32%
$ 183,824 $ 25,404
May 14, 11 PM $ 6.12
-0.23%
$ 183,653 $ 25,622
May 14, 10 PM $ 6.15
+0.24%
$ 184,632 $ 26,623
May 14, 6 PM $ 6.22
+0.48%
$ 186,650 $ 26,618
May 14, 5 PM $ 6.2
-0.07%
$ 185,876 $ 26,466
May 14, 4 PM $ 6.17
-10.97%
$ 184,981 $ 26,803
May 14, 3 PM $ 6.92
+0.03%
$ 207,615 $ 26,272
May 14, 2 PM $ 6.93
+0.71%
$ 207,909 $ 26,408
May 14, 1 PM $ 6.86
-0.17%
$ 205,894 $ 25,888
May 14, 12 PM $ 6.87
+1.03%
$ 206,194 $ 25,813
May 14, 11 AM $ 6.8
-0.26%
$ 203,855 $ 25,274
May 14, 10 AM $ 6.8
+0.00%
$ 204,054 $ 25,471
May 14, 9 AM $ 6.81
+0.00%
$ 204,325 $ 25,211
May 14, 3 AM $ 6.03
-0.04%
$ 180,862 $ 25,830
May 13, 9 PM $ 6.86
+0.17%
$ 205,824 $ 26,321
May 13, 8 PM $ 6.87
+0.49%
$ 206,097 $ 26,494
May 13, 7 PM $ 6.83
-0.39%
$ 205,030 $ 26,659
May 13, 5 PM $ 6.86
+0.38%
$ 205,843 $ 26,631
May 13, 4 PM $ 6.83
+0.22%
$ 205,043 $ 26,471
May 13, 3 PM $ 6.84
+0.18%
$ 205,067 $ 26,486
May 13, 2 PM $ 6.82
-0.97%
$ 204,694 $ 27,009
May 13, 1 PM $ 6.89
-0.85%
$ 206,809 $ 26,795
May 13, 12 PM $ 6.94
+0.22%
$ 208,299 $ 27,453
May 13, 11 AM $ 6.95
-0.41%
$ 208,458 $ 28,008
May 13, 10 AM $ 6.96
-0.71%
$ 208,885 $ 27,802
May 13, 9 AM $ 7
-0.75%
$ 209,855 $ 28,164
May 13, 8 AM $ 7.04
+0.30%
$ 211,302 $ 28,580
May 13, 7 AM $ 7.02
-0.01%
$ 210,531 $ 28,855
May 13, 6 AM $ 6.98
+0.83%
$ 209,518 $ 28,995
May 13, 5 AM $ 6.93
-1.31%
$ 207,895 $ 28,735
May 13, 4 AM $ 7.03
-0.05%
$ 210,776 $ 28,771
May 13, 2 AM $ 6.97
-0.14%
$ 209,185 $ 28,640
May 12, 8 PM $ 6.15
+0.07%
$ 184,421 $ 27,481
May 12, 7 PM $ 6.15
+0.81%
$ 184,389 $ 27,714
May 12, 6 PM $ 6.1
-0.52%
$ 183,031 $ 27,660
May 12, 4 PM $ 6.1
+0.00%
$ 183,107 $ 27,642
May 12, 3 PM $ 6.1
+0.48%
$ 183,107 $ 27,621
May 12, 2 PM $ 6.06
-0.39%
$ 181,878 $ 26,841
May 12, 1 PM $ 6.88
-0.49%
$ 206,508 $ 27,122
May 12, 12 PM $ 6.92
+0.53%
$ 207,572 $ 26,765
May 12, 11 AM $ 6.89
+0.00%
$ 206,621 $ 26,175
May 12, 9 AM $ 6.94
-0.12%
$ 208,110 $ 25,780
May 12, 8 AM $ 6.95
+0.56%
$ 208,624 $ 25,755