Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictz Historical Data

PRDZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $5.35
+0.23%
$160,381 $23,370
May 28, 2 AM $6.15
-0.05%
$184,541 $23,585
May 28, 1 AM $6.14
+0.67%
$184,226 $23,853
May 28, 12 AM $6.12
-0.89%
$183,473 $23,592
May 27, 10 PM $6.16
-0.03%
$184,768 $24,036
May 27, 9 PM $6.18
-1.06%
$185,373 $23,792
May 27, 8 PM $5.54
-0.20%
$166,323 $24,055
May 27, 7 PM $5.56
+0.87%
$166,656 $24,141
May 27, 6 PM $5.49
-0.28%
$164,621 $24,171
May 27, 5 PM $5.53
-0.86%
$165,883 $24,468
May 27, 4 PM $5.56
+0.61%
$166,747 $24,979
May 27, 3 PM $5.53
+0.60%
$165,882 $25,290
May 27, 2 PM $5.5
-1.31%
$164,896 $25,507
May 27, 1 PM $5.56
-0.66%
$166,710 $25,426
May 27, 12 PM $5.59
+0.90%
$167,821 $25,869
May 27, 11 AM $6.28
+0.20%
$188,477 $25,825
May 27, 10 AM $6.27
-0.72%
$188,194 $26,289
May 27, 9 AM $6.32
-0.05%
$189,463 $25,863
May 27, 5 AM $6.32
+0.42%
$189,704 $25,089
May 27, 4 AM $6.3
+0.76%
$189,034 $24,925
May 27, 3 AM $6.26
-0.15%
$187,711 $25,067
May 27, 2 AM $6.26
-1.03%
$187,889 $25,758
May 27, 1 AM $6.32
-0.14%
$189,744 $25,618
May 26, 9 PM $5.57
+0.00%
$166,992 $25,010
May 26, 8 PM $5.56
-0.49%
$166,945 $25,126
May 26, 7 PM $5.58
+0.75%
$167,251 $25,244
May 26, 6 PM $5.56
-0.44%
$166,656 $24,802
May 26, 5 PM $5.59
-0.02%
$167,739 $24,300
May 26, 4 PM $6.31
-0.08%
$189,275 $23,962
May 26, 3 PM $6.31
-1.17%
$189,306 $24,017
May 26, 2 PM $6.38
-0.78%
$191,309 $23,886
May 26, 1 PM $6.42
+0.56%
$192,463 $23,302
May 26, 12 PM $5.7
+0.22%
$171,037 $22,858
May 26, 11 AM $5.71
+0.56%
$171,342 $23,415
May 26, 10 AM $5.68
-10.55%
$170,486 $22,867
May 26, 9 AM $6.35
+0.41%
$190,593 $22,749
May 26, 8 AM $6.33
-0.22%
$189,867 $22,520
May 26, 7 AM $6.34
-0.56%
$190,139 $22,027
May 26, 6 AM $6.38
+0.48%
$191,481 $22,651
May 26, 5 AM $6.35
+0.10%
$190,558 $22,718
May 26, 4 AM $6.35
+0.93%
$190,447 $22,843
May 26, 2 AM $6.31
-0.04%
$189,196 $22,303
May 26, 1 AM $6.31
-0.31%
$189,252 $22,396
May 26, 12 AM $6.3
+0.00%
$188,929 $22,068
May 25, 11 PM $5.65
+0.28%
$169,582 $22,716
May 25, 10 PM $5.64
-0.95%
$169,169 $22,882
May 25, 5 PM $6.49
+0.43%
$194,600 $24,325
May 25, 4 PM $6.45
+0.42%
$193,466 $24,369
May 25, 3 PM $6.41
+0.04%
$192,156 $24,148
May 25, 11 AM $6.44
-0.19%
$193,233 $24,136