Predictz Historical Data

PRDZ Page 7
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 6.46
-15.57%
$ 193,675 $ 28,959
Jun 19, 2025 $ 7.65
-0.26%
$ 229,421 $ 27,044
Jun 18, 2025 $ 7.73
-0.26%
$ 231,770 $ 30,390
Jun 17, 2025 $ 6.79
+0.02%
$ 203,772 $ 29,842
Jun 16, 2025 $ 6.79
-12.78%
$ 203,730 $ 30,032
Jun 15, 2025 $ 7.8
+2.04%
$ 233,885 $ 28,953
Jun 14, 2025 $ 7.65
-2.55%
$ 229,357 $ 29,747
Jun 13, 2025 $ 7.71
-3.53%
$ 231,447 $ 31,078
Jun 12, 2025 $ 8
+7.28%
$ 240,122 $ 32,608
Jun 11, 2025 $ 7.45
-1.30%
$ 223,530 $ 32,333
Jun 10, 2025 $ 7.56
-7.57%
$ 226,685 $ 32,028
Jun 9, 2025 $ 7.03
+3.23%
$ 210,795 $ 32,057
Jun 8, 2025 $ 6.8
+0.39%
$ 204,079 $ 29,679
Jun 7, 2025 $ 6.8
-10.23%
$ 203,946 $ 31,421
Jun 6, 2025 $ 7.58
+16.10%
$ 227,317 $ 31,618
Jun 5, 2025 $ 6.52
-17.69%
$ 195,525 $ 28,414
Jun 4, 2025 $ 7.94
+12.27%
$ 238,271 $ 30,725
Jun 3, 2025 $ 7.05
+0.94%
$ 211,631 $ 30,805
Jun 2, 2025 $ 6.99
+2.43%
$ 209,671 $ 31,766
Jun 1, 2025 $ 6.83
+0.19%
$ 204,799 $ 29,818
May 31, 2025 $ 6.82
-11.58%
$ 204,543 $ 29,651
May 30, 2025 $ 7.67
-3.84%
$ 229,996 $ 28,824
May 29, 2025 $ 7.13
-12.29%
$ 213,815 $ 31,394
May 28, 2025 $ 8.13
+2.18%
$ 243,955 $ 31,548
May 27, 2025 $ 8.09
+19.49%
$ 242,795 $ 30,989
May 26, 2025 $ 7.77
-0.57%
$ 233,214 $ 29,327
May 25, 2025 $ 7.76
+2.60%
$ 232,795 $ 30,026
May 24, 2025 $ 6.8
-11.58%
$ 203,923 $ 27,049
May 23, 2025 $ 7.71
+6.84%
$ 231,450 $ 31,023
May 22, 2025 $ 7.21
+5.43%
$ 216,381 $ 32,232
May 21, 2025 $ 6.83
+0.28%
$ 205,005 $ 30,110
May 20, 2025 $ 6.78
-12.18%
$ 203,397 $ 28,923
May 19, 2025 $ 6.68
-0.97%
$ 200,456 $ 30,584
May 18, 2025 $ 6.71
-0.19%
$ 201,265 $ 31,575
May 17, 2025 $ 6.68
-12.09%
$ 200,270 $ 27,925
May 16, 2025 $ 6.88
+1.09%
$ 206,520 $ 30,052
May 15, 2025 $ 6.8
-4.17%
$ 204,034 $ 29,703
May 14, 2025 $ 7.1
-12.31%
$ 212,948 $ 31,443
May 13, 2025 $ 7.22
+7.59%
$ 216,723 $ 32,258
May 12, 2025 $ 6.71
-2.38%
$ 201,161 $ 29,458
May 11, 2025 $ 7.6
-3.06%
$ 228,060 $ 28,241
May 10, 2025 $ 6.99
-1.50%
$ 209,663 $ 30,968
May 9, 2025 $ 7.09
+19.43%
$ 212,681 $ 31,052
May 8, 2025 $ 5.95
+8.74%
$ 178,522 $ 25,580
May 7, 2025 $ 5.48
-0.02%
$ 164,372 $ 22,014
May 6, 2025 $ 5.47
-1.14%
$ 164,196 $ 20,275
May 5, 2025 $ 5.56
+13.49%
$ 166,939 $ 21,510
May 4, 2025 $ 4.89
-12.13%
$ 146,822 $ 21,759
May 3, 2025 $ 5.57
-0.98%
$ 167,072 $ 20,847
May 2, 2025 $ 4.93
-0.07%
$ 148,045 $ 21,971