Predictz Historical Data

PRDZ Page 7
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 6.13
+0.42%
$ 183,816 $ 22,873
Mar 29, 2 AM $ 6.1
+0.19%
$ 182,888 $ 22,541
Mar 29, 1 AM $ 6.1
+1.49%
$ 182,981 $ 23,132
Mar 28, 8 PM $ 6.1
-0.15%
$ 183,052 $ 23,211
Mar 28, 7 PM $ 6.11
+0.41%
$ 183,363 $ 23,285
Mar 28, 6 PM $ 6.1
+0.09%
$ 183,042 $ 23,363
Mar 28, 5 PM $ 6.09
+0.02%
$ 182,787 $ 23,725
Mar 28, 4 PM $ 6.1
-0.79%
$ 183,030 $ 24,507
Mar 28, 3 PM $ 6.15
-0.22%
$ 184,599 $ 24,319
Mar 28, 2 PM $ 6.18
+0.45%
$ 185,313 $ 24,360
Mar 28, 1 PM $ 6.17
+1.18%
$ 185,122 $ 24,392
Mar 28, 12 PM $ 6.09
+13.51%
$ 182,739 $ 23,901
Mar 28, 11 AM $ 5.34
-0.48%
$ 160,306 $ 23,804
Mar 28, 10 AM $ 5.36
-0.11%
$ 160,928 $ 23,785
Mar 28, 7 AM $ 5.37
-0.45%
$ 161,222 $ 23,672
Mar 28, 6 AM $ 5.4
+0.10%
$ 161,956 $ 23,877
Mar 28, 3 AM $ 5.32
-1.01%
$ 159,470 $ 23,473
Mar 28, 2 AM $ 5.37
+0.90%
$ 161,076 $ 23,880
Mar 28, 1 AM $ 5.31
+0.12%
$ 159,273 $ 23,311
Mar 27, 11 PM $ 5.38
+0.28%
$ 161,332 $ 23,618
Mar 27, 5 PM $ 6.07
+0.54%
$ 181,952 $ 24,833
Mar 27, 4 PM $ 6.04
-0.72%
$ 181,059 $ 24,683
Mar 27, 3 PM $ 6.08
+1.17%
$ 182,263 $ 25,198
Mar 27, 2 PM $ 6.01
+0.23%
$ 180,162 $ 25,075
Mar 27, 1 PM $ 5.32
+0.00%
$ 159,452 $ 25,121
Mar 27, 12 PM $ 5.33
+0.01%
$ 159,787 $ 25,105
Mar 27, 11 AM $ 5.33
-0.34%
$ 159,885 $ 24,716
Mar 27, 10 AM $ 5.37
-1.76%
$ 161,085 $ 24,784
Mar 27, 9 AM $ 5.47
-0.39%
$ 164,107 $ 25,199
Mar 27, 8 AM $ 5.48
-1.26%
$ 164,530 $ 25,716
Mar 27, 7 AM $ 5.55
+0.69%
$ 166,456 $ 25,186
Mar 27, 4 AM $ 6.18
-0.60%
$ 185,268 $ 25,127
Mar 27, 3 AM $ 6.21
-1.05%
$ 186,189 $ 25,186
Mar 27, 2 AM $ 6.27
-0.41%
$ 188,238 $ 24,855
Mar 27, 1 AM $ 6.32
+0.21%
$ 189,452 $ 25,033
Mar 27, 12 AM $ 6.3
+1.12%
$ 188,914 $ 25,033
Mar 26, 8 PM $ 6.25
-0.05%
$ 187,395 $ 23,598
Mar 26, 7 PM $ 6.23
+0.01%
$ 186,789 $ 23,298
Mar 26, 6 PM $ 6.24
-0.07%
$ 187,307 $ 23,147
Mar 26, 5 PM $ 6.29
+0.13%
$ 188,574 $ 22,584
Mar 26, 4 PM $ 6.27
-0.58%
$ 187,980 $ 23,037
Mar 26, 1 PM $ 6.34
+0.29%
$ 190,322 $ 23,460
Mar 26, 11 AM $ 5.56
-0.28%
$ 166,653 $ 23,549
Mar 26, 10 AM $ 5.57
+0.30%
$ 167,230 $ 23,698
Mar 26, 9 AM $ 5.56
-0.21%
$ 166,722 $ 23,841
Mar 26, 7 AM $ 5.72
+0.62%
$ 171,583 $ 24,759
Mar 26, 6 AM $ 5.66
-1.18%
$ 169,687 $ 24,541
Mar 26, 5 AM $ 5.73
-0.97%
$ 171,854 $ 24,283
Mar 26, 4 AM $ 5.79
+0.72%
$ 173,668 $ 24,985
Mar 26, 3 AM $ 5.75
-0.46%
$ 172,524 $ 25,064