Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictz Historical Data

PRDZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $6.43
+0.55%
$192,977 $24,190
May 25, 9 AM $6.4
-0.61%
$191,977 $24,555
May 25, 5 AM $6.4
+0.46%
$192,025 $25,172
May 25, 4 AM $6.35
+0.51%
$190,545 $24,973
May 25, 3 AM $6.32
-0.82%
$189,540 $25,176
May 25, 2 AM $6.38
+0.96%
$191,326 $25,168
May 25, 1 AM $6.32
+0.00%
$189,508 $25,010
May 25, 12 AM $5.63
-0.28%
$168,798 $25,173
May 24, 11 PM $5.63
+0.97%
$169,040 $25,047
May 24, 10 PM $5.59
+0.26%
$167,573 $25,287
May 24, 9 PM $5.58
-0.88%
$167,271 $25,210
May 24, 8 PM $6.32
-0.87%
$189,596 $25,040
May 24, 7 PM $6.35
+0.03%
$190,620 $24,952
May 24, 6 PM $6.35
-0.15%
$190,510 $24,752
May 24, 4 PM $6.39
+0.68%
$191,592 $25,221
May 24, 3 PM $6.35
-0.36%
$190,613 $25,501
May 24, 2 PM $6.39
-0.73%
$191,737 $25,966
May 24, 1 PM $6.45
-0.22%
$193,577 $25,921
May 24, 12 PM $6.46
-0.17%
$193,822 $26,015
May 24, 10 AM $6.39
-0.15%
$191,738 $26,099
May 24, 9 AM $6.4
-0.05%
$192,062 $26,064
May 24, 8 AM $6.4
+0.21%
$192,118 $25,718
May 24, 5 AM $6.36
-0.80%
$190,944 $24,943
May 24, 4 AM $6.4
+0.18%
$192,098 $25,131
May 24, 3 AM $6.39
-0.32%
$191,607 $25,285
May 24, 2 AM $6.41
-0.74%
$192,280 $25,209
May 24, 1 AM $6.46
-0.18%
$193,853 $25,689
May 23, 11 PM $6.45
-0.05%
$193,649 $25,497
May 23, 10 PM $6.46
+0.65%
$193,750 $25,029
May 23, 9 PM $6.41
+11.72%
$192,442 $25,582
May 23, 8 PM $5.74
+1.82%
$172,122 $26,053
May 23, 7 PM $6.26
-0.88%
$187,811 $25,295
May 23, 6 PM $6.32
+1.52%
$189,681 $25,527
May 23, 5 PM $6.22
-0.34%
$186,571 $24,855
May 23, 3 PM $6.23
+0.31%
$186,775 $24,102
May 23, 2 PM $6.18
+0.00%
$185,528 $23,900
May 23, 8 AM $5.41
-0.44%
$162,327 $23,854
May 23, 7 AM $5.44
-1.06%
$163,283 $23,768
May 23, 6 AM $6.23
-0.89%
$186,964 $24,044
May 23, 5 AM $6.3
+0.14%
$188,930 $24,782
May 23, 4 AM $6.28
+0.49%
$188,490 $25,205
May 23, 2 AM $6.22
-0.26%
$186,584 $24,903
May 23, 1 AM $6.25
-0.35%
$187,598 $24,339
May 23, 12 AM $6.26
+0.45%
$187,870 $24,666
May 22, 10 PM $6.26
-0.24%
$187,856 $25,156
May 22, 9 PM $6.3
+0.57%
$188,855 $25,024
May 22, 8 PM $6.25
+0.13%
$187,521 $24,783
May 22, 7 PM $6.23
-2.34%
$186,931 $24,273
May 22, 6 PM $6.4
-0.94%
$191,859 $24,525
May 22, 3 PM $6.41
-0.62%
$192,175 $25,529