Predictz Historical Data

PRDZ Page 7
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 6.92
-0.34%
$ 207,588 $ 25,391
May 12, 6 AM $ 6.95
-1.06%
$ 208,383 $ 25,201
May 12, 5 AM $ 7.01
+0.57%
$ 210,240 $ 25,312
May 12, 3 AM $ 6.98
+0.12%
$ 209,509 $ 25,323
May 12, 2 AM $ 6.97
+0.02%
$ 209,027 $ 25,143
May 12, 1 AM $ 6.96
-0.86%
$ 208,934 $ 24,964
May 12, 12 AM $ 7.05
-0.94%
$ 211,419 $ 25,150
May 11, 11 PM $ 7.11
-0.58%
$ 213,183 $ 24,753
May 11, 10 PM $ 7.15
+0.40%
$ 214,649 $ 24,335
May 11, 9 PM $ 7.12
-0.07%
$ 213,727 $ 24,727
May 11, 8 PM $ 7.13
-0.13%
$ 213,971 $ 24,652
May 11, 7 PM $ 7.14
+0.65%
$ 214,212 $ 24,238
May 11, 6 PM $ 7.12
-0.02%
$ 213,597 $ 24,216
May 11, 5 PM $ 7.13
+0.21%
$ 213,773 $ 24,069
May 11, 4 PM $ 7.11
+0.00%
$ 213,444 $ 23,938
May 11, 2 PM $ 6.96
-0.40%
$ 208,744 $ 25,213
May 11, 1 PM $ 7.01
-0.12%
$ 210,171 $ 24,640
May 11, 12 PM $ 7.02
-0.43%
$ 210,490 $ 25,366
May 11, 11 AM $ 7.07
+0.40%
$ 212,036 $ 25,438
May 11, 10 AM $ 7.03
-0.38%
$ 210,957 $ 25,653
May 11, 6 AM $ 7.09
-0.13%
$ 212,591 $ 27,792
May 11, 5 AM $ 7.1
+0.77%
$ 212,894 $ 27,857
May 11, 4 AM $ 7.06
+0.21%
$ 211,736 $ 27,664
May 11, 3 AM $ 7.07
-0.50%
$ 212,088 $ 27,144
May 11, 2 AM $ 6.31
+0.00%
$ 189,384 $ 27,395
May 11, 1 AM $ 6.32
+0.52%
$ 189,554 $ 27,388
May 11, 12 AM $ 6.27
-1.57%
$ 188,048 $ 27,348
May 10, 11 PM $ 6.39
-0.28%
$ 191,770 $ 27,274
May 10, 10 PM $ 6.41
+2.32%
$ 192,372 $ 27,497
May 10, 9 PM $ 6.31
+0.54%
$ 189,362 $ 26,905
May 10, 8 PM $ 6.28
-0.65%
$ 188,399 $ 26,726
May 10, 7 PM $ 6.37
-0.12%
$ 191,053 $ 27,259
May 10, 5 PM $ 6.34
+0.23%
$ 190,178 $ 26,676
May 10, 4 PM $ 6.34
+1.29%
$ 190,205 $ 27,123
May 10, 3 PM $ 6.26
+0.36%
$ 187,817 $ 26,855
May 10, 2 PM $ 6.23
+0.31%
$ 186,868 $ 26,813
May 10, 1 PM $ 6.21
-0.32%
$ 186,371 $ 26,623
May 10, 11 AM $ 6.25
+0.11%
$ 187,454 $ 26,412
May 10, 10 AM $ 6.25
+0.46%
$ 187,378 $ 26,787
May 10, 9 AM $ 6.23
+0.32%
$ 186,946 $ 26,258
May 10, 8 AM $ 6.21
-1.34%
$ 186,427 $ 25,844
May 10, 7 AM $ 6.3
+0.28%
$ 189,017 $ 25,922
May 10, 6 AM $ 6.28
+0.31%
$ 188,527 $ 25,265
May 10, 5 AM $ 6.26
+0.10%
$ 187,943 $ 25,333
May 10, 2 AM $ 6.29
+0.11%
$ 188,697 $ 26,176
May 9, 8 PM $ 7.04
+0.19%
$ 211,173 $ 26,792
May 9, 7 PM $ 7.01
+0.01%
$ 210,391 $ 26,762
May 9, 6 PM $ 7.03
-0.18%
$ 210,990 $ 26,553
May 9, 4 PM $ 7.01
-0.16%
$ 210,227 $ 26,572
May 9, 3 PM $ 7.02
+0.34%
$ 210,572 $ 26,687