Predictz Historical Data

PRDZ Page 8
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 7.02
+0.34%
$ 210,572 $ 26,687
May 9, 2 PM $ 6.98
-1.04%
$ 209,337 $ 26,615
May 9, 1 PM $ 7.05
+0.29%
$ 211,447 $ 27,298
May 9, 12 PM $ 7.05
+1.00%
$ 211,529 $ 27,330
May 9, 10 AM $ 6.97
+0.00%
$ 208,977 $ 27,574
May 9, 9 AM $ 6.97
-1.39%
$ 209,008 $ 27,536
May 9, 8 AM $ 7.06
+0.80%
$ 211,844 $ 27,315
May 9, 3 AM $ 7.05
-0.06%
$ 211,635 $ 28,330
May 9, 2 AM $ 7.08
+1.13%
$ 212,354 $ 28,155
May 9, 1 AM $ 7.02
+0.34%
$ 210,514 $ 28,267
May 8, 11 PM $ 6.96
-0.48%
$ 208,801 $ 28,212
May 8, 10 PM $ 7.01
-0.27%
$ 210,162 $ 28,276
May 8, 9 PM $ 7.02
+0.94%
$ 210,737 $ 28,331
May 8, 8 PM $ 6.98
-0.59%
$ 209,465 $ 28,487
May 8, 7 PM $ 7.04
-0.35%
$ 211,260 $ 28,180
May 8, 6 PM $ 7.07
+0.94%
$ 212,197 $ 27,979
May 8, 5 PM $ 7.03
+0.45%
$ 210,833 $ 27,544
May 8, 3 PM $ 6.98
+0.00%
$ 209,383 $ 27,407
May 8, 2 PM $ 6.98
+0.68%
$ 209,347 $ 27,305
May 8, 1 PM $ 6.93
-0.23%
$ 208,008 $ 26,813
May 8, 10 AM $ 6.15
-0.46%
$ 184,404 $ 27,934
May 8, 9 AM $ 6.17
+0.13%
$ 185,208 $ 27,498
May 8, 8 AM $ 6.16
+0.00%
$ 184,843 $ 27,856
May 8, 4 AM $ 6.14
+0.51%
$ 184,255 $ 26,220
May 8, 3 AM $ 6.1
-0.13%
$ 182,880 $ 25,980
May 8, 2 AM $ 6.09
-0.03%
$ 182,585 $ 26,037
May 8, 12 AM $ 6.15
+0.44%
$ 184,404 $ 26,690
May 7, 11 PM $ 6.13
+0.14%
$ 183,950 $ 26,764
May 7, 10 PM $ 6.11
-0.40%
$ 183,342 $ 26,402
May 7, 9 PM $ 6.14
-0.71%
$ 184,120 $ 26,627
May 7, 8 PM $ 6.18
+0.58%
$ 185,485 $ 26,430
May 7, 6 PM $ 6.16
+0.00%
$ 184,939 $ 27,284
May 7, 5 PM $ 6.15
+0.23%
$ 184,583 $ 27,412
May 7, 4 PM $ 6.14
+0.21%
$ 184,255 $ 27,337
May 7, 1 PM $ 6.23
+0.01%
$ 186,816 $ 27,626
May 7, 12 PM $ 6.22
-0.09%
$ 186,734 $ 28,000
May 7, 11 AM $ 6.22
-0.82%
$ 186,538 $ 27,597
May 7, 10 AM $ 6.27
+0.37%
$ 188,022 $ 27,061
May 7, 9 AM $ 6.25
-0.54%
$ 187,580 $ 27,307
May 7, 5 AM $ 6.29
-0.14%
$ 188,552 $ 29,332
May 7, 4 AM $ 6.29
+0.11%
$ 188,769 $ 29,496
May 7, 3 AM $ 6.29
+0.85%
$ 188,621 $ 29,201
May 7, 1 AM $ 6.21
-0.41%
$ 186,293 $ 28,849
May 7, 12 AM $ 6.26
-0.33%
$ 187,820 $ 28,948
May 6, 11 PM $ 6.26
-0.42%
$ 187,916 $ 29,389
May 6, 10 PM $ 6.28
-1.26%
$ 188,326 $ 29,332
May 6, 9 PM $ 6.36
+0.74%
$ 190,892 $ 29,304
May 6, 6 PM $ 6.29
-1.10%
$ 188,643 $ 29,657
May 6, 5 PM $ 6.35
+0.00%
$ 190,523 $ 29,543
May 6, 4 PM $ 6.34
-0.09%
$ 190,204 $ 29,606