Predictz Historical Data

PRDZ Page 8
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 5.79
+0.72%
$ 173,668 $ 24,985
Mar 26, 3 AM $ 5.75
-0.46%
$ 172,524 $ 25,064
Mar 26, 2 AM $ 5.75
-0.67%
$ 172,592 $ 24,887
Mar 26, 1 AM $ 5.8
+0.17%
$ 173,927 $ 25,102
Mar 26, 12 AM $ 5.79
-0.80%
$ 173,564 $ 24,762
Mar 25, 11 PM $ 5.85
-0.54%
$ 175,414 $ 24,375
Mar 25, 10 PM $ 5.88
+0.73%
$ 176,396 $ 25,557
Mar 25, 9 PM $ 5.83
+0.87%
$ 174,982 $ 25,655
Mar 25, 7 PM $ 5.82
+0.00%
$ 174,722 $ 25,345
Mar 25, 6 PM $ 5.84
+0.13%
$ 175,117 $ 25,356
Mar 25, 5 PM $ 5.83
-0.74%
$ 174,887 $ 25,571
Mar 25, 4 PM $ 5.85
+1.48%
$ 175,626 $ 25,714
Mar 25, 3 PM $ 5.77
-1.59%
$ 173,054 $ 25,428
Mar 25, 2 PM $ 5.87
+0.07%
$ 176,047 $ 25,175
Mar 25, 12 PM $ 5.84
-0.45%
$ 175,131 $ 25,043
Mar 25, 10 AM $ 6.61
+0.29%
$ 198,248 $ 24,909
Mar 25, 9 AM $ 6.56
-1.16%
$ 196,781 $ 24,960
Mar 25, 8 AM $ 6.64
+0.23%
$ 199,302 $ 24,825
Mar 25, 6 AM $ 6.53
+0.09%
$ 196,042 $ 24,622
Mar 25, 5 AM $ 6.55
+0.23%
$ 196,634 $ 24,696
Mar 25, 4 AM $ 6.53
+0.24%
$ 195,914 $ 24,777
Mar 25, 3 AM $ 6.53
-0.06%
$ 195,761 $ 24,771
Mar 25, 2 AM $ 6.53
+0.63%
$ 196,026 $ 24,639
Mar 24, 9 PM $ 6.52
+0.54%
$ 195,698 $ 23,626
Mar 24, 8 PM $ 6.47
+1.59%
$ 194,093 $ 23,713
Mar 24, 5 PM $ 6.38
-0.37%
$ 191,489 $ 23,694
Mar 24, 4 PM $ 6.41
-0.67%
$ 192,264 $ 24,160
Mar 24, 3 PM $ 6.45
-0.38%
$ 193,359 $ 23,746
Mar 24, 2 PM $ 6.45
-0.90%
$ 193,644 $ 24,346
Mar 24, 1 PM $ 6.51
-1.07%
$ 195,345 $ 24,479
Mar 24, 7 AM $ 5.81
+0.17%
$ 174,248 $ 24,559
Mar 24, 6 AM $ 5.78
+0.18%
$ 173,395 $ 24,333
Mar 24, 5 AM $ 5.77
+0.40%
$ 173,217 $ 24,258
Mar 24, 4 AM $ 5.74
+0.52%
$ 172,321 $ 24,003
Mar 24, 3 AM $ 5.73
-0.39%
$ 171,980 $ 24,275
Mar 24, 2 AM $ 5.75
+0.50%
$ 172,353 $ 24,366
Mar 24, 1 AM $ 5.7
-0.99%
$ 171,015 $ 24,580
Mar 23, 10 PM $ 5.8
-0.01%
$ 174,092 $ 24,753
Mar 23, 9 PM $ 5.8
-0.76%
$ 174,078 $ 25,113
Mar 23, 8 PM $ 5.83
-0.16%
$ 174,880 $ 25,022
Mar 23, 6 PM $ 5.74
-0.25%
$ 172,317 $ 24,682
Mar 23, 5 PM $ 5.75
+0.80%
$ 172,472 $ 24,635
Mar 23, 4 PM $ 5.73
+0.01%
$ 171,903 $ 24,289
Mar 23, 3 PM $ 5.77
-1.77%
$ 173,246 $ 24,709
Mar 23, 2 PM $ 5.86
-11.71%
$ 175,808 $ 24,810
Mar 23, 1 PM $ 6.64
+1.77%
$ 199,175 $ 24,972
Mar 23, 12 PM $ 6.52
+0.93%
$ 195,520 $ 24,733
Mar 23, 11 AM $ 6.5
+1.78%
$ 195,007 $ 24,715
Mar 23, 7 AM $ 5.47
+0.24%
$ 163,975 $ 24,753
Mar 23, 6 AM $ 5.45
-1.92%
$ 163,580 $ 24,534