Predictz Historical Data

PRDZ Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 5.95
+8.74%
$ 178,522 $ 25,580
May 7, 2025 $ 5.48
-0.02%
$ 164,372 $ 22,014
May 6, 2025 $ 5.47
-1.14%
$ 164,196 $ 20,275
May 5, 2025 $ 5.56
+13.49%
$ 166,939 $ 21,510
May 4, 2025 $ 4.89
-12.13%
$ 146,822 $ 21,759
May 3, 2025 $ 5.57
-0.98%
$ 167,072 $ 20,847
May 2, 2025 $ 4.93
-0.07%
$ 148,045 $ 21,971
May 1, 2025 $ 5.64
+1.83%
$ 169,099 $ 22,070
Apr 30, 2025 $ 4.87
-11.44%
$ 146,223 $ 22,184
Apr 29, 2025 $ 5.46
+13.11%
$ 163,796 $ 21,144
Apr 28, 2025 $ 5.48
+1.19%
$ 164,548 $ 21,010
Apr 27, 2025 $ 5.41
+10.48%
$ 162,276 $ 21,208
Apr 26, 2025 $ 5.5
+2.07%
$ 164,975 $ 21,771
Apr 25, 2025 $ 5.39
+13.01%
$ 161,814 $ 20,741
Apr 24, 2025 $ 4.75
-1.17%
$ 142,645 $ 21,495
Apr 23, 2025 $ 4.82
-9.51%
$ 144,556 $ 19,684
Apr 22, 2025 $ 5.33
+24.60%
$ 159,785 $ 19,842
Apr 21, 2025 $ 4.27
-11.29%
$ 128,219 $ 19,209
Apr 20, 2025 $ 4.82
-1.51%
$ 144,589 $ 18,179
Apr 19, 2025 $ 4.91
+2.41%
$ 147,366 $ 18,114
Apr 18, 2025 $ 4.81
+0.24%
$ 144,192 $ 18,267
Apr 17, 2025 $ 4.84
+13.36%
$ 145,056 $ 18,066
Apr 16, 2025 $ 4.28
-0.17%
$ 128,419 $ 17,976
Apr 15, 2025 $ 4.29
-13.13%
$ 128,754 $ 19,703
Apr 14, 2025 $ 4.96
+2.72%
$ 148,850 $ 19,749
Apr 13, 2025 $ 4.82
-3.12%
$ 144,531 $ 19,545
Apr 12, 2025 $ 4.98
+18.47%
$ 149,352 $ 20,221
Apr 11, 2025 $ 4.22
-8.45%
$ 126,509 $ 17,538
Apr 10, 2025 $ 4.61
-9.33%
$ 138,243 $ 17,057
Apr 9, 2025 $ 5.08
+14.46%
$ 152,537 $ 18,997
Apr 8, 2025 $ 4.45
-6.31%
$ 133,551 $ 18,060
Apr 7, 2025 $ 4.76
+11.91%
$ 142,739 $ 19,102
Apr 6, 2025 $ 4.23
-13.17%
$ 126,911 $ 18,417
Apr 5, 2025 $ 4.88
-12.19%
$ 146,284 $ 21,681
Apr 4, 2025 $ 5.55
+14.11%
$ 166,641 $ 22,978
Apr 3, 2025 $ 5.49
+0.72%
$ 164,821 $ 20,309
Apr 2, 2025 $ 5.46
+7.15%
$ 163,918 $ 20,793
Apr 1, 2025 $ 5.79
+17.10%
$ 173,678 $ 21,506
Mar 31, 2025 $ 4.94
+2.31%
$ 148,339 $ 21,510
Mar 30, 2025 $ 4.83
-13.32%
$ 145,027 $ 21,236
Mar 29, 2025 $ 5.57
+9.42%
$ 167,011 $ 21,844
Mar 28, 2025 $ 5.08
-6.02%
$ 152,513 $ 23,061
Mar 27, 2025 $ 5.42
-11.37%
$ 162,565 $ 25,639
Mar 26, 2025 $ 6.11
-2.16%
$ 183,303 $ 23,345
Mar 25, 2025 $ 5.52
-13.22%
$ 165,488 $ 22,711
Mar 24, 2025 $ 6.34
+17.96%
$ 190,230 $ 24,511
Mar 23, 2025 $ 5.39
-10.61%
$ 161,557 $ 22,368
Mar 22, 2025 $ 6.01
+13.64%
$ 180,409 $ 22,892
Mar 21, 2025 $ 5.29
-12.95%
$ 158,803 $ 22,167
Mar 20, 2025 $ 5.33
-4.03%
$ 159,965 $ 20,971