Predictz Historical Data

PRDZ Page 9
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 7.3
-0.18%
$ 218,939 $ 29,255
May 6, 9 AM $ 7.34
+0.47%
$ 220,111 $ 28,952
May 6, 8 AM $ 7.26
+1.51%
$ 217,847 $ 28,197
May 6, 7 AM $ 7.14
-0.29%
$ 214,259 $ 27,539
May 6, 6 AM $ 7.15
-0.49%
$ 214,363 $ 27,301
May 6, 5 AM $ 7.16
-0.49%
$ 214,858 $ 26,901
May 6, 4 AM $ 7.23
+0.86%
$ 217,000 $ 26,837
May 6, 1 AM $ 7.17
-0.38%
$ 215,031 $ 27,100
May 6, 12 AM $ 7.17
-0.47%
$ 214,987 $ 26,991
May 5, 11 PM $ 7.21
-0.09%
$ 216,311 $ 26,683
May 5, 10 PM $ 7.21
-0.43%
$ 216,157 $ 27,198
May 5, 7 PM $ 7.21
-0.14%
$ 216,176 $ 26,864
May 5, 6 PM $ 7.22
+0.51%
$ 216,539 $ 27,363
May 5, 5 PM $ 7.18
+0.08%
$ 215,424 $ 27,217
May 5, 1 PM $ 7.23
-0.30%
$ 217,022 $ 28,147
May 5, 12 PM $ 7.25
+0.24%
$ 217,582 $ 28,423
May 5, 11 AM $ 7.26
+0.22%
$ 217,699 $ 28,658
May 5, 9 AM $ 7.22
-0.06%
$ 216,636 $ 29,037
May 5, 8 AM $ 7.23
-0.02%
$ 216,759 $ 29,257
May 5, 7 AM $ 7.23
-0.24%
$ 216,918 $ 28,841
May 5, 2 AM $ 7.19
-0.08%
$ 215,584 $ 29,498
May 5, 1 AM $ 7.2
+1.21%
$ 215,903 $ 29,368
May 5, 12 AM $ 7.09
+0.45%
$ 212,828 $ 28,914
May 4, 11 PM $ 7.07
-0.76%
$ 212,014 $ 28,620
May 4, 10 PM $ 7.13
+0.02%
$ 213,872 $ 28,735
May 4, 6 PM $ 7.16
-0.96%
$ 214,728 $ 28,180
May 4, 5 PM $ 7.23
+2.13%
$ 217,004 $ 28,306
May 4, 4 PM $ 7.11
+0.42%
$ 213,242 $ 28,309
May 4, 3 PM $ 7.06
-2.47%
$ 211,878 $ 28,350
May 4, 2 PM $ 7.25
+16.16%
$ 217,391 $ 28,163
May 4, 1 PM $ 6.24
-0.21%
$ 187,239 $ 27,973
May 4, 12 PM $ 6.26
-0.19%
$ 187,678 $ 27,743
May 4, 11 AM $ 6.26
-0.85%
$ 187,892 $ 27,235
May 4, 10 AM $ 6.33
+0.24%
$ 189,967 $ 27,941
May 4, 9 AM $ 6.32
+0.24%
$ 189,678 $ 28,200
May 4, 8 AM $ 6.33
+0.37%
$ 189,755 $ 28,261
May 4, 7 AM $ 6.31
-0.74%
$ 189,230 $ 28,704
May 4, 6 AM $ 6.33
-0.64%
$ 189,955 $ 28,366
May 4, 5 AM $ 6.37
+0.00%
$ 191,232 $ 28,821
May 4, 3 AM $ 6.4
+0.10%
$ 191,987 $ 28,654
May 4, 2 AM $ 6.39
+2.11%
$ 191,786 $ 28,924
May 4, 1 AM $ 6.26
+0.25%
$ 187,674 $ 28,271
May 3, 7 PM $ 7.02
+0.16%
$ 210,709 $ 28,650
May 3, 6 PM $ 7.02
+0.05%
$ 210,666 $ 28,774
May 3, 5 PM $ 7.02
+0.05%
$ 210,475 $ 28,812
May 3, 4 PM $ 7.01
-0.37%
$ 210,284 $ 28,485
May 3, 3 PM $ 7.06
-0.28%
$ 211,719 $ 28,310
May 3, 2 PM $ 7.07
+0.02%
$ 212,050 $ 28,425
May 3, 1 PM $ 7.05
-0.41%
$ 211,361 $ 28,167
May 3, 12 PM $ 7.07
+0.72%
$ 212,207 $ 28,206