Predictz Historical Data

PRDZ Page 9
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 5.45
-1.92%
$ 163,580 $ 24,534
Mar 23, 3 AM $ 6.2
-0.10%
$ 185,979 $ 24,299
Mar 23, 2 AM $ 6.2
-0.86%
$ 186,039 $ 24,477
Mar 23, 1 AM $ 6.26
+0.63%
$ 187,811 $ 24,329
Mar 23, 12 AM $ 6.23
+12.12%
$ 186,788 $ 24,616
Mar 22, 11 PM $ 5.55
+0.27%
$ 166,395 $ 24,228
Mar 22, 10 PM $ 5.53
-11.03%
$ 165,963 $ 24,316
Mar 22, 9 PM $ 6.22
-0.48%
$ 186,573 $ 24,106
Mar 22, 8 PM $ 5.51
+0.00%
$ 165,424 $ 24,178
Mar 22, 7 PM $ 5.52
-0.39%
$ 165,572 $ 24,138
Mar 22, 6 PM $ 5.54
-0.11%
$ 166,282 $ 24,095
Mar 22, 3 PM $ 5.56
-0.37%
$ 166,679 $ 24,459
Mar 22, 2 PM $ 5.58
-0.52%
$ 167,344 $ 24,782
Mar 22, 1 PM $ 5.6
-0.49%
$ 168,129 $ 24,840
Mar 22, 12 PM $ 5.62
+0.33%
$ 168,524 $ 24,134
Mar 22, 11 AM $ 5.58
+0.27%
$ 167,277 $ 24,244
Mar 22, 10 AM $ 5.55
-0.62%
$ 166,554 $ 24,559
Mar 22, 9 AM $ 5.56
-1.14%
$ 166,724 $ 24,724
Mar 22, 8 AM $ 5.6
-0.42%
$ 168,004 $ 24,449
Mar 22, 7 AM $ 5.62
-11.40%
$ 168,705 $ 24,007
Mar 22, 12 AM $ 5.62
-0.08%
$ 168,505 $ 24,189
Mar 21, 11 PM $ 5.7
-0.98%
$ 170,924 $ 24,695
Mar 21, 8 PM $ 6.51
-0.87%
$ 195,255 $ 26,051
Mar 21, 7 PM $ 6.55
+0.90%
$ 196,508 $ 26,348
Mar 21, 6 PM $ 6.48
-0.06%
$ 194,395 $ 26,263
Mar 21, 5 PM $ 6.47
-0.80%
$ 193,996 $ 26,699
Mar 21, 4 PM $ 6.52
+0.16%
$ 195,688 $ 26,571
Mar 21, 3 PM $ 6.51
+0.32%
$ 195,173 $ 26,785
Mar 21, 2 PM $ 6.51
-0.26%
$ 195,195 $ 26,069
Mar 21, 8 AM $ 5.75
+0.00%
$ 172,571 $ 25,316
Mar 21, 7 AM $ 5.76
-1.03%
$ 172,724 $ 25,229
Mar 21, 6 AM $ 5.83
+0.32%
$ 174,926 $ 25,980
Mar 21, 5 AM $ 5.83
+0.17%
$ 174,827 $ 26,213
Mar 21, 4 AM $ 5.8
-0.40%
$ 174,014 $ 26,282
Mar 20, 11 PM $ 5.78
-0.36%
$ 173,341 $ 26,234
Mar 20, 10 PM $ 5.82
+0.69%
$ 174,514 $ 26,132
Mar 20, 9 PM $ 5.8
-0.16%
$ 174,017 $ 25,444
Mar 20, 7 PM $ 5.75
+0.46%
$ 172,356 $ 25,744
Mar 20, 6 PM $ 5.75
+0.84%
$ 172,523 $ 25,419
Mar 20, 5 PM $ 5.68
-0.79%
$ 170,409 $ 25,471
Mar 20, 3 PM $ 5.7
-0.15%
$ 171,064 $ 25,705
Mar 20, 2 PM $ 5.7
-0.44%
$ 170,916 $ 25,890
Mar 20, 1 PM $ 5.75
-0.04%
$ 172,642 $ 26,355
Mar 20, 8 AM $ 5.81
+0.91%
$ 174,310 $ 27,115
Mar 20, 7 AM $ 5.79
+0.89%
$ 173,573 $ 27,114
Mar 20, 4 AM $ 5.72
-0.67%
$ 171,472 $ 26,044
Mar 20, 3 AM $ 5.75
+0.21%
$ 172,599 $ 26,228
Mar 20, 2 AM $ 5.76
-0.39%
$ 172,728 $ 26,131
Mar 20, 1 AM $ 5.78
+0.88%
$ 173,290 $ 26,209
Mar 20, 12 AM $ 5.73
-0.16%
$ 172,038 $ 26,423