Predictz Historical Data

PRDZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 6.01
+0.00%
$ 180,321 $ 22,678
Today, at 12 PM $ 6.02
+0.38%
$ 180,537 $ 22,284
Today, at 9 AM $ 5.37
+0.37%
$ 161,235 $ 21,932
Today, at 8 AM $ 5.35
+1.26%
$ 160,475 $ 22,199
Today, at 7 AM $ 5.3
-0.31%
$ 159,006 $ 22,210
Today, at 1 AM $ 6.07
-1.06%
$ 182,073 $ 22,024
Today, at 12 AM $ 6.13
+0.24%
$ 183,780 $ 22,516
Yesterday, at 11 PM $ 6.11
+0.71%
$ 183,312 $ 22,541
Yesterday, at 10 PM $ 6.06
-0.59%
$ 181,688 $ 22,640
Yesterday, at 9 PM $ 6.1
+0.21%
$ 183,052 $ 22,741
Yesterday, at 3 PM $ 5.36
+0.00%
$ 160,829 $ 22,222
Yesterday, at 2 PM $ 5.38
+0.02%
$ 161,467 $ 22,228
Yesterday, at 8 AM $ 6.11
-0.07%
$ 183,171 $ 22,866
Yesterday, at 7 AM $ 6.11
-0.81%
$ 183,286 $ 23,296
Yesterday, at 6 AM $ 6.16
-0.17%
$ 184,820 $ 23,402
Yesterday, at 2 AM $ 6.19
+0.64%
$ 185,778 $ 24,269
Yesterday, at 1 AM $ 6.17
-0.05%
$ 185,101 $ 24,254
Yesterday, at 12 AM $ 6.16
+0.28%
$ 184,876 $ 23,731
May 30, 10 PM $ 6.12
-0.11%
$ 183,664 $ 23,070
May 30, 9 PM $ 6.12
+0.24%
$ 183,592 $ 23,138
May 30, 8 PM $ 6.11
-0.75%
$ 183,262 $ 23,549
May 30, 3 PM $ 6.13
-0.39%
$ 183,803 $ 24,657
May 30, 2 PM $ 6.15
+0.99%
$ 184,462 $ 24,681
May 30, 1 PM $ 6.1
-0.05%
$ 182,853 $ 24,571
May 30, 9 AM $ 6.13
+0.81%
$ 183,768 $ 24,933
May 30, 8 AM $ 6.07
-0.74%
$ 182,141 $ 24,704
May 30, 7 AM $ 6.11
+0.55%
$ 183,398 $ 24,273
May 30, 3 AM $ 6.13
+0.16%
$ 183,991 $ 24,972
May 29, 8 PM $ 5.44
-0.20%
$ 163,125 $ 25,824
May 29, 7 PM $ 5.46
+0.41%
$ 163,793 $ 26,125
May 29, 6 PM $ 5.45
+0.49%
$ 163,458 $ 26,383
May 29, 5 PM $ 5.43
-0.57%
$ 162,863 $ 26,061
May 29, 4 PM $ 5.45
+0.47%
$ 163,422 $ 25,965
May 29, 3 PM $ 5.43
+1.69%
$ 162,877 $ 25,863
May 29, 2 PM $ 5.34
-11.35%
$ 160,299 $ 25,450
May 29, 1 PM $ 6.02
-0.35%
$ 180,588 $ 25,179
May 29, 10 AM $ 5.42
-0.19%
$ 162,749 $ 25,147
May 29, 4 AM $ 6.1
+0.00%
$ 182,880 $ 24,574
May 29, 3 AM $ 6.1
+0.53%
$ 182,949 $ 24,595
May 29, 2 AM $ 6.07
+0.41%
$ 182,147 $ 24,426
May 29, 1 AM $ 6.05
+0.18%
$ 181,576 $ 24,109
May 28, 7 PM $ 5.44
-0.66%
$ 163,148 $ 23,423
May 28, 6 PM $ 5.47
+1.00%
$ 164,215 $ 23,360
May 28, 3 PM $ 5.98
-0.85%
$ 179,331 $ 22,658
May 28, 2 PM $ 6.02
+0.50%
$ 180,656 $ 22,702
May 28, 1 PM $ 5.32
-0.43%
$ 159,513 $ 23,331
May 28, 12 PM $ 5.34
+0.54%
$ 160,225 $ 23,318
May 28, 11 AM $ 5.32
-0.78%
$ 159,623 $ 22,931
May 28, 10 AM $ 5.36
+0.14%
$ 160,914 $ 23,081
May 28, 9 AM $ 5.36
+0.76%
$ 160,697 $ 23,242
Download