MOVA Historical Data

MOVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.324
-1.38%
$ 16.2 million $ 1,413
Aug 10, 7 PM $ 0.328
-3.05%
$ 16.42 million $ 1,413
Aug 10, 6 PM $ 0.339
+0.00%
$ 16.94 million $ 1,351
Aug 10, 5 PM $ 0.339
+0.00%
$ 16.94 million $ 1,351
Aug 10, 4 PM $ 0.339
+0.02%
$ 16.94 million $ 1,351
Aug 10, 3 PM $ 0.339
+0.05%
$ 16.93 million $ 1,440
Aug 10, 2 PM $ 0.339
-1.64%
$ 16.93 million $ 1,367
Aug 10, 1 PM $ 0.344
+0.00%
$ 17.21 million $ 1,366
Aug 10, 12 PM $ 0.344
+0.00%
$ 17.21 million $ 1,366
Aug 10, 11 AM $ 0.344
+0.00%
$ 17.21 million $ 1,366
Aug 10, 10 AM $ 0.344
-0.58%
$ 17.21 million $ 1,366
Aug 10, 9 AM $ 0.346
-2.71%
$ 17.31 million $ 1,365
Aug 10, 8 AM $ 0.356
-0.10%
$ 17.79 million $ 1,034
Aug 10, 7 AM $ 0.356
-0.55%
$ 17.81 million $ 1,014
Aug 10, 6 AM $ 0.358
-0.63%
$ 17.91 million $ 1,015
Aug 10, 5 AM $ 0.36
+1.95%
$ 18.02 million $ 913
Aug 10, 4 AM $ 0.353
-4.76%
$ 17.68 million $ 1,399
Aug 10, 3 AM $ 0.371
+0.00%
$ 18.56 million $ 2,202
Aug 10, 2 AM $ 0.371
+0.00%
$ 18.56 million $ 2,198
Aug 10, 1 AM $ 0.371
+0.00%
$ 18.56 million $ 2,223
Aug 10, 12 AM $ 0.371
-4.99%
$ 18.56 million $ 2,223
Aug 9, 11 PM $ 0.391
+0.00%
$ 19.53 million $ 2,210
Aug 9, 10 PM $ 0.391
-1.03%
$ 19.53 million $ 2,219
Aug 9, 9 PM $ 0.395
+8.70%
$ 19.73 million $ 2,211
Aug 9, 8 PM $ 0.363
+0.00%
$ 18.16 million $ 206
Aug 9, 7 PM $ 0.363
-4.73%
$ 18.16 million $ 217
Aug 9, 6 PM $ 0.381
+0.00%
$ 19.06 million $ 2,300
Aug 9, 5 PM $ 0.381
+0.00%
$ 19.06 million $ 2,664
Aug 9, 4 PM $ 0.381
-3.73%
$ 19.06 million $ 2,726
Aug 9, 3 PM $ 0.396
-0.14%
$ 19.8 million $ 2,637
Aug 9, 2 PM $ 0.397
+13.03%
$ 19.82 million $ 2,437
Aug 9, 1 PM $ 0.351
+0.00%
$ 17.54 million $ 141
Aug 9, 12 PM $ 0.351
+0.00%
$ 17.54 million $ 141
Aug 9, 11 AM $ 0.351
+0.00%
$ 17.54 million $ 141
Aug 9, 10 AM $ 0.351
-7.95%
$ 17.54 million $ 141
Aug 9, 9 AM $ 0.381
+1.17%
$ 19.05 million $ 2,436
Aug 9, 8 AM $ 0.377
-4.07%
$ 18.84 million $ 2,435
Aug 9, 7 AM $ 0.393
-0.12%
$ 19.63 million $ 2,554
Aug 9, 6 AM $ 0.393
+8.49%
$ 19.66 million $ 2,663
Aug 9, 5 AM $ 0.362
-0.71%
$ 18.12 million $ 105
Aug 9, 4 AM $ 0.365
+9.84%
$ 18.27 million $ 1,550
Aug 9, 3 AM $ 0.333
-0.15%
$ 16.63 million $ 808
Aug 9, 2 AM $ 0.333
-5.71%
$ 16.64 million $ 1,181
Aug 9, 1 AM $ 0.353
+0.00%
$ 17.65 million $ 1,360
Aug 9, 12 AM $ 0.353
+0.00%
$ 17.65 million $ 1,836
Aug 8, 11 PM $ 0.353
+0.00%
$ 17.65 million $ 1,869
Aug 8, 10 PM $ 0.353
-0.17%
$ 17.65 million $ 1,962
Aug 8, 9 PM $ 0.354
+0.17%
$ 17.68 million $ 2,108
Aug 8, 8 PM $ 0.353
-14.03%
$ 17.65 million $ 2,106
Aug 8, 7 PM $ 0.411
+0.00%
$ 20.53 million $ 2,121