MOVA Historical Data

MOVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.695
-0.14%
$ 34.77 million $ 73,391
Apr 26, 12 PM $ 0.696
+0.07%
$ 34.82 million $ 73,647
Apr 26, 11 AM $ 0.696
-0.36%
$ 34.79 million $ 75,092
Apr 26, 10 AM $ 0.699
+0.18%
$ 34.93 million $ 75,182
Apr 26, 9 AM $ 0.697
+0.02%
$ 34.86 million $ 75,393
Apr 26, 8 AM $ 0.697
+0.35%
$ 34.85 million $ 75,644
Apr 26, 7 AM $ 0.695
-0.20%
$ 34.73 million $ 76,614
Apr 26, 6 AM $ 0.696
+0.20%
$ 34.8 million $ 77,608
Apr 26, 5 AM $ 0.695
-0.20%
$ 34.73 million $ 78,572
Apr 26, 4 AM $ 0.696
-0.03%
$ 34.8 million $ 76,889
Apr 26, 3 AM $ 0.696
+0.14%
$ 34.81 million $ 78,774
Apr 26, 2 AM $ 0.695
+0.03%
$ 34.76 million $ 79,310
Apr 26, 1 AM $ 0.695
-0.04%
$ 34.75 million $ 78,167
Apr 26, 12 AM $ 0.695
+0.03%
$ 34.75 million $ 77,700
Apr 25, 11 PM $ 0.695
+0.24%
$ 34.75 million $ 77,573
Apr 25, 10 PM $ 0.693
-0.05%
$ 34.67 million $ 76,907
Apr 25, 9 PM $ 0.694
-0.07%
$ 34.68 million $ 79,064
Apr 25, 8 PM $ 0.694
-0.08%
$ 34.7 million $ 80,080
Apr 25, 7 PM $ 0.695
-0.01%
$ 34.73 million $ 81,087
Apr 25, 6 PM $ 0.695
+0.18%
$ 34.74 million $ 78,778
Apr 25, 5 PM $ 0.694
-0.18%
$ 34.68 million $ 77,703
Apr 25, 4 PM $ 0.695
+0.02%
$ 34.75 million $ 77,317
Apr 25, 3 PM $ 0.695
-0.19%
$ 34.74 million $ 80,711
Apr 25, 2 PM $ 0.696
-0.02%
$ 34.8 million $ 82,848
Apr 25, 1 PM $ 0.696
-0.02%
$ 34.81 million $ 82,401
Apr 25, 12 PM $ 0.696
+0.06%
$ 34.81 million $ 82,586
Apr 25, 11 AM $ 0.696
+0.13%
$ 34.81 million $ 83,045
Apr 25, 10 AM $ 0.695
-0.01%
$ 34.75 million $ 83,336
Apr 25, 9 AM $ 0.695
-0.17%
$ 34.76 million $ 83,122
Apr 25, 8 AM $ 0.696
-0.12%
$ 34.81 million $ 83,020
Apr 25, 7 AM $ 0.697
-0.30%
$ 34.86 million $ 83,635
Apr 25, 6 AM $ 0.699
+0.01%
$ 34.97 million $ 82,362
Apr 25, 5 AM $ 0.699
+0.20%
$ 34.96 million $ 82,265
Apr 25, 4 AM $ 0.698
+0.01%
$ 34.89 million $ 83,319
Apr 25, 3 AM $ 0.698
+0.11%
$ 34.89 million $ 81,581
Apr 25, 2 AM $ 0.697
+0.08%
$ 34.84 million $ 81,675
Apr 25, 1 AM $ 0.696
-0.23%
$ 34.82 million $ 81,843
Apr 25, 12 AM $ 0.698
+0.43%
$ 34.9 million $ 82,227
Apr 24, 11 PM $ 0.695
-0.03%
$ 34.75 million $ 82,220
Apr 24, 10 PM $ 0.695
-0.05%
$ 34.76 million $ 83,277
Apr 24, 9 PM $ 0.696
-0.17%
$ 34.78 million $ 83,019
Apr 24, 8 PM $ 0.697
+0.30%
$ 34.84 million $ 83,387
Apr 24, 7 PM $ 0.695
-0.42%
$ 34.73 million $ 82,051
Apr 24, 6 PM $ 0.698
+0.18%
$ 34.88 million $ 83,534
Apr 24, 5 PM $ 0.696
-0.15%
$ 34.82 million $ 83,462
Apr 24, 4 PM $ 0.697
-0.35%
$ 34.87 million $ 83,897
Apr 24, 3 PM $ 0.7
-0.06%
$ 35 million $ 81,612
Apr 24, 2 PM $ 0.7
+0.13%
$ 35.01 million $ 80,459
Apr 24, 1 PM $ 0.699
-0.17%
$ 34.96 million $ 80,231
Apr 24, 12 PM $ 0.7
+0.13%
$ 35.02 million $ 79,097