To The Stars Historical Data

Ad Astra Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000103
+0.00%
$ 10,280 $ 1,466
Apr 10, 9 AM $ 0.00001
+0.00%
$ 10,009 $ 1,675
Apr 10, 5 AM $ 0.0₅947
+0.42%
$ 9,464 $ 1,722
Apr 10, 4 AM $ 0.0₅951
+6.99%
$ 9,507 $ 1,895
Apr 10, 3 AM $ 0.0₅894
-3.71%
$ 8,941 $ 2,427
Apr 10, 1 AM $ 0.0₅965
-1.72%
$ 9,643 $ 3,230
Apr 9, 7 PM $ 0.0₅948
+0.00%
$ 9,482 $ 5,279
Apr 9, 6 PM $ 0.0₅948
-6.90%
$ 9,475 $ 5,747
Apr 9, 5 PM $ 0.0000102
+0.17%
$ 10,201 $ 9,692
Apr 9, 3 PM $ 0.0₅956
-0.40%
$ 9,557 $ 45,589
Apr 9, 2 PM $ 0.0₅973
-2.66%
$ 9,725 $ 46,033
Apr 9, 10 AM $ 0.0₅829
-1.45%
$ 8,284 $ 44,965
Apr 9, 9 AM $ 0.0₅839
+5.83%
$ 8,383 $ 43,034
Apr 9, 8 AM $ 0.0₅792
+0.00%
$ 7,921 $ 40,433
Apr 9, 2 AM $ 0.0000119
+0.02%
$ 11,935 $ 63,133
Apr 9, 1 AM $ 0.000012
+0.66%
$ 11,961 $ 63,316
Apr 9, 12 AM $ 0.0000119
+4.11%
$ 11,931 $ 63,487
Apr 8, 11 PM $ 0.0000112
+0.11%
$ 11,230 $ 60,921
Apr 8, 10 PM $ 0.0000109
-4.51%
$ -- $ 59,648
Apr 8, 9 PM $ 0.0₅938
-4.57%
$ -- $ 55,794
Apr 8, 3 PM $ 0.0₅557
+12.32%
$ -- $ 4,989
Apr 8, 2 PM $ 0.0₅515
-34.93%
$ -- $ 4,303
Apr 8, 6 AM $ 0.0₅62
+3.65%
$ -- $ 2,458
Apr 8, 5 AM $ 0.0₅599
+1.27%
$ -- $ 2,273
Apr 7, 11 PM $ 0.0₅556
+0.00%
$ -- $ 386
Apr 7, 3 PM $ 0.0₅485
+0.00%
$ -- $ 6,705
Apr 7, 1 PM $ 0.0₅547
+0.00%
$ -- $ 7,312
Apr 7, 12 PM $ 0.0₅558
+0.00%
$ -- $ 7,378
Download