SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.475
+0.13%
$ 439.8 million $ 8.54 million
Yesterday $ 0.459
+2.46%
$ 427.25 million $ 6.84 million
May 8, 2026 $ 0.448
+7.34%
$ 416.99 million $ 8.46 million
May 7, 2026 $ 0.417
-2.95%
$ 388.44 million $ 7.61 million
May 6, 2026 $ 0.43
+8.85%
$ 400.26 million $ 10.56 million
May 5, 2026 $ 0.395
+4.05%
$ 367.71 million $ 8.44 million
May 4, 2026 $ 0.38
+2.12%
$ 353.46 million $ 6.73 million
May 3, 2026 $ 0.372
-1.64%
$ 346.13 million $ 3.55 million
May 2, 2026 $ 0.378
+1.64%
$ 351.91 million $ 2.59 million
May 1, 2026 $ 0.372
+2.98%
$ 346.23 million $ 4.62 million
Apr 30, 2026 $ 0.361
-3.61%
$ 336.6 million $ 4.42 million
Apr 29, 2026 $ 0.375
+3.24%
$ 349.3 million $ 9.88 million
Apr 28, 2026 $ 0.363
-4.04%
$ 337.76 million $ 4.96 million
Apr 27, 2026 $ 0.378
-2.40%
$ 351.76 million $ 11.76 million
Apr 26, 2026 $ 0.387
+3.53%
$ 360.89 million $ 5.48 million
Apr 25, 2026 $ 0.374
-1.66%
$ 348.25 million $ 3.31 million
Apr 24, 2026 $ 0.381
-3.92%
$ 354.36 million $ 7.78 million
Apr 23, 2026 $ 0.396
+0.92%
$ 368.71 million $ 14.06 million
Apr 22, 2026 $ 0.392
+14.37%
$ 365.33 million $ 18.72 million
Apr 21, 2026 $ 0.343
+4.04%
$ 318.99 million $ 10.57 million
Apr 20, 2026 $ 0.33
+6.54%
$ 306.96 million $ 7.98 million
Apr 19, 2026 $ 0.31
-9.21%
$ 288.15 million $ 5.08 million
Apr 18, 2026 $ 0.341
-8.46%
$ 317.57 million $ 5.18 million
Apr 17, 2026 $ 0.372
+4.32%
$ 346.41 million $ 9.55 million
Apr 16, 2026 $ 0.357
+6.27%
$ 332.27 million $ 8.76 million
Apr 15, 2026 $ 0.336
+6.58%
$ 312.87 million $ 5.08 million
Apr 14, 2026 $ 0.315
-4.29%
$ 293.45 million $ 7.2 million
Apr 13, 2026 $ 0.329
+10.00%
$ 306.96 million $ 6.08 million
Apr 12, 2026 $ 0.299
-9.33%
$ 278.57 million $ 5.71 million
Apr 11, 2026 $ 0.33
+1.02%
$ 307.43 million $ 5.91 million
Apr 10, 2026 $ 0.327
+7.46%
$ 304.28 million $ 6.16 million
Apr 9, 2026 $ 0.304
+3.24%
$ 283.14 million $ 5.35 million
Apr 8, 2026 $ 0.295
-7.19%
$ 274.28 million $ 5.79 million
Apr 7, 2026 $ 0.317
+15.35%
$ 295.52 million $ 7.9 million
Apr 6, 2026 $ 0.275
+1.83%
$ 256.19 million $ 6.48 million
Apr 5, 2026 $ 0.27
+2.35%
$ 251.52 million $ 2.14 million
Apr 4, 2026 $ 0.264
-0.15%
$ 245.75 million $ 1.68 million
Apr 3, 2026 $ 0.264
+0.81%
$ 246.13 million $ 4 million
Apr 2, 2026 $ 0.262
-4.24%
$ 244.13 million $ 3.54 million
Apr 1, 2026 $ 0.274
+1.37%
$ 254.94 million $ 4.03 million
Mar 31, 2026 $ 0.27
+2.72%
$ 251.49 million $ 3.74 million
Mar 30, 2026 $ 0.263
-0.15%
$ 244.83 million $ 4.91 million
Mar 29, 2026 $ 0.263
-3.18%
$ 245.18 million $ 3.2 million
Mar 28, 2026 $ 0.272
-0.08%
$ 253.23 million $ 2.56 million
Mar 27, 2026 $ 0.272
-5.27%
$ 253.43 million $ 4.51 million
Mar 26, 2026 $ 0.287
-4.53%
$ 267.53 million $ 4.44 million
Mar 25, 2026 $ 0.301
+0.86%
$ 280.24 million $ 4.54 million
Mar 24, 2026 $ 0.298
+0.85%
$ 277.85 million $ 3.53 million
Mar 23, 2026 $ 0.296
+2.96%
$ 276.47 million $ 7.29 million
Mar 22, 2026 $ 0.287
-1.55%
$ 268.15 million $ 3.99 million
Download