SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $0.574
-0.02%
$536.03 million $12.52 million
Yesterday $0.554
+2.70%
$515.76 million $8.77 million
Aug 30, 2026 $0.539
-0.38%
$501.32 million $6.98 million
Aug 29, 2026 $0.541
+3.37%
$503.82 million $10.69 million
Aug 28, 2026 $0.524
-11.48%
$488.29 million $14.77 million
Aug 27, 2026 $0.592
-2.60%
$550.72 million $23.2 million
Aug 26, 2026 $0.607
+18.36%
$564.12 million $19.25 million
Aug 25, 2026 $0.513
+12.70%
$477.77 million $21.9 million
Aug 24, 2026 $0.455
-2.40%
$423.74 million $7.33 million
Aug 23, 2026 $0.467
+4.48%
$434.62 million $10.91 million
Aug 22, 2026 $0.447
-3.45%
$416.19 million $16.62 million
Aug 21, 2026 $0.463
+16.90%
$431.42 million $19.95 million
Aug 20, 2026 $0.396
+7.73%
$368.37 million $11.78 million
Aug 19, 2026 $0.367
+14.99%
$342.22 million $9.33 million
Aug 18, 2026 $0.319
+0.22%
$297.35 million $2.68 million
Aug 17, 2026 $0.319
+0.85%
$296.58 million $2.69 million
Aug 16, 2026 $0.316
-2.27%
$294.13 million $2.52 million
Aug 15, 2026 $0.323
+1.82%
$300.92 million $2.68 million
Aug 14, 2026 $0.318
-0.85%
$295.64 million $2.57 million
Aug 13, 2026 $0.32
+1.75%
$298.41 million $3.51 million
Aug 12, 2026 $0.315
-1.18%
$293.12 million $3.06 million
Aug 11, 2026 $0.318
+2.12%
$296.46 million $4.68 million
Aug 10, 2026 $0.312
-1.98%
$290.41 million $5.22 million
Aug 9, 2026 $0.318
-2.44%
$296.13 million $2.74 million
Aug 8, 2026 $0.326
-2.13%
$303.68 million $3.11 million
Aug 7, 2026 $0.333
+1.25%
$310.13 million $3.45 million
Aug 6, 2026 $0.329
-1.31%
$306.29 million $4.67 million
Aug 5, 2026 $0.333
+3.12%
$310.61 million $4.36 million
Aug 4, 2026 $0.323
-1.13%
$301.14 million $2.8 million
Aug 3, 2026 $0.327
-1.13%
$304.45 million $4.33 million
Aug 2, 2026 $0.331
+4.33%
$308.02 million $2.88 million
Aug 1, 2026 $0.317
-1.11%
$295.14 million $2.02 million
Jul 31, 2026 $0.321
-3.68%
$298.5 million $2.73 million
Jul 30, 2026 $0.333
+1.40%
$309.99 million $3.44 million
Jul 29, 2026 $0.328
-0.21%
$305.81 million $4.58 million
Jul 28, 2026 $0.329
+3.00%
$306.41 million $3.73 million
Jul 27, 2026 $0.319
-8.32%
$297.39 million $4.67 million
Jul 26, 2026 $0.348
+5.00%
$324.18 million $4.57 million
Jul 25, 2026 $0.332
+0.63%
$308.74 million $3.85 million
Jul 24, 2026 $0.33
-4.36%
$306.6 million $5.03 million
Jul 23, 2026 $0.345
-4.39%
$320.89 million $4.1 million
Jul 22, 2026 $0.361
+1.85%
$335.53 million $6.41 million
Jul 21, 2026 $0.354
+0.45%
$329.22 million $5.63 million
Jul 20, 2026 $0.352
+2.92%
$327.6 million $7.36 million
Jul 19, 2026 $0.342
-0.12%
$318.66 million $2.91 million
Jul 18, 2026 $0.343
-3.83%
$319.23 million $3.98 million
Jul 17, 2026 $0.357
+1.32%
$331.86 million $4.88 million
Jul 16, 2026 $0.352
-7.45%
$328.05 million $5.5 million
Jul 15, 2026 $0.38
-0.50%
$354.12 million $7.46 million
Jul 14, 2026 $0.382
+10.93%
$355.74 million $9.55 million
Download