SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.314
+0.00%
$ 291.79 million $ 3.04 million
Yesterday $ 0.318
+2.12%
$ 296.46 million $ 4.68 million
Aug 10, 2026 $ 0.312
-1.98%
$ 290.41 million $ 5.22 million
Aug 9, 2026 $ 0.318
-2.44%
$ 296.13 million $ 2.74 million
Aug 8, 2026 $ 0.326
-2.13%
$ 303.68 million $ 3.11 million
Aug 7, 2026 $ 0.333
+1.25%
$ 310.13 million $ 3.45 million
Aug 6, 2026 $ 0.329
-1.31%
$ 306.29 million $ 4.67 million
Aug 5, 2026 $ 0.333
+3.12%
$ 310.61 million $ 4.36 million
Aug 4, 2026 $ 0.323
-1.13%
$ 301.14 million $ 2.8 million
Aug 3, 2026 $ 0.327
-1.13%
$ 304.45 million $ 4.33 million
Aug 2, 2026 $ 0.331
+4.33%
$ 308.02 million $ 2.88 million
Aug 1, 2026 $ 0.317
-1.11%
$ 295.14 million $ 2.02 million
Jul 31, 2026 $ 0.321
-3.68%
$ 298.5 million $ 2.73 million
Jul 30, 2026 $ 0.333
+1.40%
$ 309.99 million $ 3.44 million
Jul 29, 2026 $ 0.328
-0.21%
$ 305.81 million $ 4.58 million
Jul 28, 2026 $ 0.329
+3.00%
$ 306.41 million $ 3.73 million
Jul 27, 2026 $ 0.319
-8.32%
$ 297.39 million $ 4.67 million
Jul 26, 2026 $ 0.348
+5.00%
$ 324.18 million $ 4.57 million
Jul 25, 2026 $ 0.332
+0.63%
$ 308.74 million $ 3.85 million
Jul 24, 2026 $ 0.33
-4.36%
$ 306.6 million $ 5.03 million
Jul 23, 2026 $ 0.345
-4.39%
$ 320.89 million $ 4.1 million
Jul 22, 2026 $ 0.361
+1.85%
$ 335.53 million $ 6.41 million
Jul 21, 2026 $ 0.354
+0.45%
$ 329.22 million $ 5.63 million
Jul 20, 2026 $ 0.352
+2.92%
$ 327.6 million $ 7.36 million
Jul 19, 2026 $ 0.342
-0.12%
$ 318.66 million $ 2.91 million
Jul 18, 2026 $ 0.343
-3.83%
$ 319.23 million $ 3.98 million
Jul 17, 2026 $ 0.357
+1.32%
$ 331.86 million $ 4.88 million
Jul 16, 2026 $ 0.352
-7.45%
$ 328.05 million $ 5.5 million
Jul 15, 2026 $ 0.38
-0.50%
$ 354.12 million $ 7.46 million
Jul 14, 2026 $ 0.382
+10.93%
$ 355.74 million $ 9.55 million
Jul 13, 2026 $ 0.344
-7.73%
$ 320.73 million $ 6.92 million
Jul 12, 2026 $ 0.373
+1.04%
$ 347.12 million $ 2.8 million
Jul 11, 2026 $ 0.369
-0.45%
$ 343.89 million $ 3.85 million
Jul 10, 2026 $ 0.371
-0.74%
$ 345.76 million $ 6.5 million
Jul 9, 2026 $ 0.374
-0.24%
$ 348.02 million $ 5.07 million
Jul 8, 2026 $ 0.375
-0.34%
$ 348.91 million $ 5.19 million
Jul 7, 2026 $ 0.376
-7.23%
$ 350.62 million $ 6.01 million
Jul 6, 2026 $ 0.405
+2.64%
$ 377.8 million $ 8.55 million
Jul 5, 2026 $ 0.395
-2.36%
$ 367.19 million $ 6.42 million
Jul 4, 2026 $ 0.404
-1.73%
$ 376.83 million $ 18.55 million
Jul 3, 2026 $ 0.411
+11.20%
$ 382.57 million $ 23.99 million
Jul 2, 2026 $ 0.37
+5.49%
$ 344.71 million $ 8.65 million
Jul 1, 2026 $ 0.351
+3.55%
$ 326.48 million $ 8.5 million
Jun 30, 2026 $ 0.339
-4.75%
$ 315.27 million $ 5.61 million
Jun 29, 2026 $ 0.356
+6.48%
$ 330.98 million $ 7.16 million
Jun 28, 2026 $ 0.334
-2.91%
$ 310.84 million $ 5.37 million
Jun 27, 2026 $ 0.344
+3.41%
$ 320.17 million $ 5.43 million
Jun 26, 2026 $ 0.333
+2.63%
$ 309.61 million $ 5.34 million
Jun 25, 2026 $ 0.324
-6.19%
$ 301.68 million $ 8.22 million
Jun 24, 2026 $ 0.345
-0.38%
$ 321.59 million $ 9.02 million
Download