Coinranking
SPX6900 Futures
?
SPX
Close Price
?
$ 0.3208
Trading Volume
?
$ 7.81M
Funding Rate (avg)
?
-0.0217%
Open Interest
?
$ 12.05M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $ 0.320 | 0.0050% | $ 5.96 million | $ 4.58 million | $ 0.320 | Trade |
| 2 | SPX / USDT KuCoin | $ 0.321 | -0.033% | $ 5.03 million | $ 2.44 million | $ 0.320 | Trade |
| 3 | SPX / USDT Gate.com | $ 0.320 | 0.0032% | $ 925,558.70 | $ 756,351.00 | $ 0.320 | Trade |
| 4 | SPX / USDC Bybit | $ 0.320 | 0.0050% | $ 88,396.31 | $ 51,564.31 | $ 0.320 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 35.67 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.47 billion | $ 11.90 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.46 billion | $ 11.13 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.07 billion | $ 12.52 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 7.30 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 2.14 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 20.97 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.79 billion | $ 5.50 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.31 billion | $ 4.84 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.374 | $ 0.355 | $ 0.347 | -0.0022% | $ 8.8 million | $ 12.9 million |
| Jun 22, 2026 | $ 0.361 | $ 0.375 | $ 0.374 | 0.032% | $ 5.86 million | $ 14.08 million |
| Jun 21, 2026 | $ 0.381 | $ 0.373 | $ 0.361 | -0.030% | $ 5.25 million | $ 12.96 million |
| Jun 20, 2026 | $ 0.37 | $ 0.366 | $ 0.381 | -0.040% | $ 5.45 million | $ 13.44 million |
| Jun 19, 2026 | $ 0.378 | $ 0.364 | $ 0.37 | -0.0062% | $ 9.03 million | $ 12.96 million |
| Jun 18, 2026 | $ 0.425 | $ 0.397 | $ 0.378 | -0.00092% | $ 18.72 million | $ 13.4 million |
| Jun 17, 2026 | $ 0.39 | $ 0.444 | $ 0.425 | -0.0068% | $ 68.71 million | $ 16.19 million |
| Jun 16, 2026 | $ 0.34 | $ 0.383 | $ 0.39 | -0.022% | $ 57.37 million | $ 17.07 million |
| Jun 15, 2026 | $ 0.337 | $ 0.343 | $ 0.34 | -0.015% | $ 6.32 million | $ 10.88 million |
| Jun 14, 2026 | $ 0.332 | $ 0.332 | $ 0.337 | 0.023% | $ 5.34 million | $ 10.79 million |
| Jun 13, 2026 | $ 0.319 | $ 0.323 | $ 0.332 | -0.018% | $ 4.91 million | $ 10.35 million |
| Jun 12, 2026 | $ 0.333 | $ 0.324 | $ 0.319 | -0.014% | $ 5.64 million | $ 9.57 million |
| Jun 11, 2026 | $ 0.303 | $ 0.319 | $ 0.333 | -0.0044% | $ 9.11 million | $ 9.8 million |
| Jun 10, 2026 | $ 0.304 | $ 0.303 | $ 0.303 | 0.016% | $ 7.59 million | $ 8.7 million |
| Jun 9, 2026 | $ 0.307 | $ 0.302 | $ 0.304 | 0.011% | $ 6.35 million | $ 8.44 million |
| Jun 8, 2026 | $ 0.317 | $ 0.313 | $ 0.307 | 0.0067% | $ 6.51 million | $ 8.7 million |
| Jun 7, 2026 | $ 0.296 | $ 0.307 | $ 0.317 | -0.025% | $ 7.53 million | $ 8.44 million |
| Jun 6, 2026 | $ 0.288 | $ 0.291 | $ 0.296 | -0.0075% | $ 7.68 million | $ 8.01 million |
| Jun 5, 2026 | $ 0.306 | $ 0.287 | $ 0.288 | -0.0078% | $ 19.09 million | $ 7.31 million |
| Jun 4, 2026 | $ 0.337 | $ 0.317 | $ 0.306 | -0.065% | $ 15.88 million | $ 8.95 million |
Previous Next