Coinranking
SPX6900 Futures ?
SPX
Close Price
?
$0.3623
Trading Volume
?
$7.01M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$14.86M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $0.362 | 0.0050% | $10.30 million | $1.58 million | $0.362 | Trade |
| 2 | SPX / USDT KuCoin | $0.362 | 0.0050% | $3.57 million | $2.13 million | $0.362 | Trade |
| 3 | SPX / USDT Gate.com | $0.362 | 0.0050% | $730,733.20 | $127,782.00 | $0.362 | Trade |
| 4 | SPX / USDT XT.COM | $0.362 | 0.010% | $180,592.92 | $3.17 million | $0.362 | Trade |
| 5 | SPX / USDC Bybit | $0.364 | 0.0050% | $91,429.63 | $8,483.79 | $0.363 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.63 billion | $19.45 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.88 billion | $4.80 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.79 billion | $5.71 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.10 billion | $5.29 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.69 billion | $2.94 billion | 429 | 369 | Trade |
| | 6 |  OKX | $6.97 billion | $9.71 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.46 billion | 465 | 451 | Trade |
| | 8 |  XT.COM | $2.79 billion | $2.86 billion | 314 | 314 | Trade |
| | 9 |  BingX | $1.75 billion | $2.67 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.353 | $0.355 | $0.361 | 0.010% | $6.39 million | $14.89 million |
| Oct 31, 2026 | $0.365 | $0.358 | $0.353 | 0.010% | $7.12 million | $14.66 million |
| Oct 30, 2026 | $0.346 | $0.356 | $0.365 | 0.010% | $13.79 million | $15.6 million |
| Oct 29, 2026 | $0.403 | $0.389 | $0.346 | 0.0095% | $17.97 million | $14.52 million |
| Oct 28, 2026 | $0.386 | $0.387 | $0.403 | 0.010% | $11.06 million | $16.57 million |
| Oct 27, 2026 | $0.374 | $0.378 | $0.386 | 0.010% | $8.77 million | $15.91 million |
| Oct 26, 2026 | $0.36 | $0.368 | $0.374 | 0.010% | $13.32 million | $15.62 million |
| Oct 25, 2026 | $0.353 | $0.359 | $0.36 | 0.010% | $11.62 million | $15.23 million |
| Oct 24, 2026 | $0.356 | $0.35 | $0.353 | 0.010% | $7.86 million | $15.4 million |
| Oct 23, 2026 | $0.358 | $0.363 | $0.356 | 0.0072% | $9.68 million | $15.95 million |
| Oct 22, 2026 | $0.378 | $0.366 | $0.358 | 0.0090% | $10.85 million | $17.46 million |
| Oct 21, 2026 | $0.379 | $0.383 | $0.378 | -0.0031% | $10.23 million | $18.06 million |
| Oct 20, 2026 | $0.359 | $0.367 | $0.379 | 0.010% | $24.75 million | $17.84 million |
| Oct 19, 2026 | $0.362 | $0.357 | $0.359 | -0.0041% | $11.36 million | $16.89 million |
| Oct 18, 2026 | $0.375 | $0.363 | $0.362 | 0.011% | $23.66 million | $17.76 million |
| Oct 17, 2026 | $0.356 | $0.358 | $0.375 | 0.010% | $14.84 million | $17.24 million |
| Oct 16, 2026 | $0.346 | $0.348 | $0.356 | 0.010% | $9.74 million | $16.56 million |
| Oct 15, 2026 | $0.359 | $0.349 | $0.347 | 0.0093% | $15.06 million | $15.88 million |
| Oct 14, 2026 | $0.367 | $0.362 | $0.358 | 0.0094% | $10.8 million | $16.78 million |
| Oct 13, 2026 | $0.357 | $0.365 | $0.367 | 0.010% | $12.01 million | $16.88 million |
Previous Next