SPX6900 Futures ?

SPX
Close Price ?
$ 0.4197 +1.84%
Trading Volume ?
$ 6.10M
Funding Rate (avg) ?
-0.00201%
Open Interest ?
$ 9.18M -1.27%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SPX / USDT Bybit $ 0.419
-0.014%
$ 9.07 million $ 6.05 million $ 0.419 Trade
2 SPX / USDC Bybit $ 0.419
0.040%
$ 101,246.16 $ 53,788.67 $ 0.420 Trade

Top Futures Exchanges for SPX6900

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 9.17 million $ 6.10 million 385 300 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.416 $ 0.424 $ 0.428
0.0100%
$ 6.58 million $ 9.57 million
May 13, 2026 $ 0.444 $ 0.442 $ 0.416
0.0100%
$ 8.46 million $ 9.57 million
May 12, 2026 $ 0.479 $ 0.456 $ 0.444
0.0100%
$ 7.26 million $ 10.09 million
May 11, 2026 $ 0.483 $ 0.474 $ 0.479
0.0100%
$ 6.2 million $ 10.68 million
May 10, 2026 $ 0.458 $ 0.459 $ 0.483
0.0100%
$ 7.08 million $ 11.21 million
May 9, 2026 $ 0.448 $ 0.456 $ 0.458
0.0100%
$ 5.74 million $ 10.77 million
May 8, 2026 $ 0.417 $ 0.426 $ 0.448
0.0100%
$ 7.53 million $ 10.36 million
May 7, 2026 $ 0.43 $ 0.423 $ 0.417
0.0100%
$ 7.85 million $ 8.98 million
May 6, 2026 $ 0.395 $ 0.416 $ 0.429
0.0100%
$ 9.91 million $ 9.93 million
May 5, 2026 $ 0.379 $ 0.398 $ 0.395
0.0100%
$ 8.86 million $ 8.65 million
May 4, 2026 $ 0.37 $ 0.381 $ 0.379
0.0100%
$ 8.74 million $ 8.03 million
May 3, 2026 $ 0.377 $ 0.371 $ 0.37
0.0100%
$ 2.86 million $ 7.86 million
May 2, 2026 $ 0.371 $ 0.374 $ 0.377
0.0027%
$ 1.98 million $ 8.05 million
May 1, 2026 $ 0.36 $ 0.372 $ 0.371
0.0100%
$ 3.49 million $ 7.98 million
Apr 30, 2026 $ 0.374 $ 0.364 $ 0.361
-0.0059%
$ 3.24 million $ 7.87 million
Apr 29, 2026 $ 0.362 $ 0.373 $ 0.374
0.0042%
$ 7.43 million $ 8.01 million
Apr 28, 2026 $ 0.378 $ 0.366 $ 0.362
-0.00071%
$ 3.54 million $ 8.75 million
Apr 27, 2026 $ 0.387 $ 0.386 $ 0.378
-0.010%
$ 8.89 million $ 8.83 million
Apr 26, 2026 $ 0.374 $ 0.379 $ 0.387
0.0020%
$ 3.86 million $ 9.1 million
Apr 25, 2026 $ 0.38 $ 0.377 $ 0.374
0.0100%
$ 2.36 million $ 9.13 million