Coinranking
SPX6900 Futures
?
SPX
Close Price
?
$0.5725
Trading Volume
?
$15.79M
Funding Rate (avg)
?
0.0109%
Open Interest
?
$22.32M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $0.572 | 0.0050% | $13.89 million | $9.10 million | $0.572 | Trade |
| 2 | SPX / USDT KuCoin | $0.573 | 0.0065% | $6.93 million | $5.92 million | $0.573 | Trade |
| 3 | SPX / USDT Gate.com | $0.572 | 0.0050% | $1.40 million | $726,078.00 | $0.572 | Trade |
| 4 | SPX / USDC Bybit | $0.573 | 0.0050% | $98,860.46 | $43,835.39 | $0.572 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $40.07 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $11.51 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $9.41 billion | $10.34 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.41 billion | $10.19 billion | 625 | 542 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.63 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.48 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.73 billion | $5.39 billion | 349 | 349 | Trade |
| | 9 |
KuCoin
| $4.48 billion | $1.65 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.26 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.539 | $0.538 | $0.553 | 0.0100% | $9.76 million | $19.94 million |
| Aug 30, 2026 | $0.541 | $0.553 | $0.54 | 0.0100% | $10.49 million | $19.43 million |
| Aug 29, 2026 | $0.524 | $0.529 | $0.541 | 0.0100% | $9.7 million | $19.65 million |
| Aug 28, 2026 | $0.59 | $0.567 | $0.523 | 0.0100% | $17.09 million | $19.46 million |
| Aug 27, 2026 | $0.608 | $0.61 | $0.59 | 0.0100% | $28.02 million | $21.36 million |
| Aug 26, 2026 | $0.513 | $0.541 | $0.607 | 0.0100% | $19.79 million | $22.45 million |
| Aug 25, 2026 | $0.455 | $0.496 | $0.513 | 0.0100% | $20.29 million | $17.88 million |
| Aug 24, 2026 | $0.467 | $0.456 | $0.455 | 0.0100% | $6.37 million | $16.6 million |
| Aug 23, 2026 | $0.447 | $0.458 | $0.467 | 0.0100% | $7.52 million | $17.67 million |
| Aug 22, 2026 | $0.462 | $0.452 | $0.447 | 0.0100% | $11.3 million | $17.65 million |
| Aug 21, 2026 | $0.395 | $0.435 | $0.462 | 0.0100% | $13.68 million | $18.19 million |
| Aug 20, 2026 | $0.367 | $0.381 | $0.395 | 0.0100% | $7.6 million | $13.92 million |
| Aug 19, 2026 | $0.319 | $0.331 | $0.367 | 0.0097% | $6.46 million | $12.76 million |
| Aug 18, 2026 | $0.318 | $0.317 | $0.319 | 0.0100% | $2.66 million | $11.07 million |
| Aug 17, 2026 | $0.316 | $0.319 | $0.318 | 0.0100% | $2.18 million | $11.04 million |
| Aug 16, 2026 | $0.323 | $0.319 | $0.316 | 0.0100% | $2.11 million | $10.95 million |
| Aug 15, 2026 | $0.318 | $0.319 | $0.323 | 0.0100% | $2.05 million | $11.3 million |
| Aug 14, 2026 | $0.32 | $0.315 | $0.318 | 0.0100% | $2.03 million | $10.92 million |
| Aug 13, 2026 | $0.315 | $0.317 | $0.32 | 0.0100% | $3.17 million | $9.24 million |
| Aug 12, 2026 | $0.318 | $0.316 | $0.314 | 0.0100% | $2.61 million | $9.18 million |
Previous Next