Coinranking
SPX6900 Futures
?
SPX
Close Price
?
$ 0.3147
Trading Volume
?
$ 2.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.11M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $ 0.315 | 0.0050% | $ 6.06 million | $ 1.43 million | $ 0.315 | Trade |
| 2 | SPX / USDT KuCoin | $ 0.315 | 0.0050% | $ 2.18 million | $ 1.02 million | $ 0.315 | Trade |
| 3 | SPX / USDT Gate.com | $ 0.314 | 0.0050% | $ 808,386.72 | $ 146,269.00 | $ 0.315 | Trade |
| 4 | SPX / USDC Bybit | $ 0.313 | 0.0050% | $ 76,677.46 | $ 3,573.56 | $ 0.315 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 25.60 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.98 billion | $ 7.03 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.35 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.93 billion | $ 10.02 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.44 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 10.99 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 1.00 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 3.53 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.49 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.312 | $ 0.316 | $ 0.318 | 0.0099% | $ 2.93 million | $ 9.14 million |
| Aug 10, 2026 | $ 0.318 | $ 0.321 | $ 0.312 | 0.0100% | $ 4.04 million | $ 9.16 million |
| Aug 9, 2026 | $ 0.326 | $ 0.324 | $ 0.318 | 0.0100% | $ 2.44 million | $ 9.05 million |
| Aug 8, 2026 | $ 0.333 | $ 0.329 | $ 0.326 | 0.0069% | $ 2.72 million | $ 9.42 million |
| Aug 7, 2026 | $ 0.329 | $ 0.333 | $ 0.333 | 0.0093% | $ 3.2 million | $ 9.44 million |
| Aug 6, 2026 | $ 0.333 | $ 0.331 | $ 0.329 | 0.0100% | $ 3.85 million | $ 9.4 million |
| Aug 5, 2026 | $ 0.323 | $ 0.328 | $ 0.333 | 0.0042% | $ 3.55 million | $ 9.41 million |
| Aug 4, 2026 | $ 0.327 | $ 0.323 | $ 0.322 | 0.0092% | $ 2.9 million | $ 9.01 million |
| Aug 3, 2026 | $ 0.33 | $ 0.328 | $ 0.327 | 0.0063% | $ 3.38 million | $ 9.18 million |
| Aug 2, 2026 | $ 0.316 | $ 0.323 | $ 0.33 | 0.0100% | $ 2.52 million | $ 9.3 million |
| Aug 1, 2026 | $ 0.32 | $ 0.321 | $ 0.316 | 0.0100% | $ 1.49 million | $ 8.87 million |
| Jul 31, 2026 | $ 0.332 | $ 0.325 | $ 0.32 | 0.0100% | $ 2.23 million | $ 9.23 million |
| Jul 30, 2026 | $ 0.328 | $ 0.333 | $ 0.332 | 0.0100% | $ 2.3 million | $ 9.74 million |
| Jul 29, 2026 | $ 0.329 | $ 0.326 | $ 0.328 | 0.0100% | $ 3.69 million | $ 9.44 million |
| Jul 28, 2026 | $ 0.32 | $ 0.325 | $ 0.329 | 0.0086% | $ 3.35 million | $ 9.3 million |
| Jul 27, 2026 | $ 0.348 | $ 0.338 | $ 0.32 | 0.0092% | $ 3.49 million | $ 9.09 million |
| Jul 26, 2026 | $ 0.331 | $ 0.336 | $ 0.348 | 0.0100% | $ 2.52 million | $ 9.96 million |
| Jul 25, 2026 | $ 0.329 | $ 0.332 | $ 0.331 | 0.0100% | $ 1.98 million | $ 9.82 million |
| Jul 24, 2026 | $ 0.344 | $ 0.339 | $ 0.329 | 0.0100% | $ 3.62 million | $ 10.05 million |
| Jul 23, 2026 | $ 0.36 | $ 0.353 | $ 0.344 | 0.00045% | $ 2.74 million | $ 10.25 million |
Previous Next