Coinranking
SPX6900 Futures
?
SPX
Close Price
?
$0.3683
Trading Volume
?
$14.67M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$16.89M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $0.367 | -0.0039% | $11.43 million | $4.80 million | $0.367 | Trade |
| 2 | SPX / USDT KuCoin | $0.368 | 0.0050% | $3.79 million | $2.35 million | $0.369 | Trade |
| 3 | SPX / USDT Gate.com | $0.368 | 0.0050% | $1.03 million | $182,634.00 | $0.368 | Trade |
| 4 | SPX / USDT XT.COM | $0.369 | 0.010% | $518,222.60 | $7.32 million | $0.369 | Trade |
| 5 | SPX / USDC Bybit | $0.364 | 0.0050% | $84,599.45 | $22,270.13 | $0.367 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.36 billion | $41.88 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.64 billion | $10.59 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.41 billion | $10.79 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.71 billion | $9.13 billion | 595 | 525 | Trade |
| | 5 |
Bitget
| $8.08 billion | $5.61 billion | 426 | 358 | Trade |
| | 6 |
OKX
| $6.53 billion | $16.79 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.07 billion | $5.23 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $5.73 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $2.99 billion | $1.81 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.87 billion | $3.91 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.373 | $0.375 | $0.383 | 0.010% | $10.14 million | $17.01 million |
| Oct 10, 2026 | $0.372 | $0.373 | $0.373 | 0.010% | $7 million | $16.8 million |
| Oct 9, 2026 | $0.366 | $0.37 | $0.372 | 0.010% | $16.6 million | $17.2 million |
| Oct 8, 2026 | $0.393 | $0.375 | $0.366 | 0.0037% | $29.29 million | $16.95 million |
| Oct 7, 2026 | $0.419 | $0.397 | $0.393 | 0.011% | $28.56 million | $17.33 million |
| Oct 6, 2026 | $0.454 | $0.429 | $0.419 | 0.011% | $26.84 million | $17.24 million |
| Oct 5, 2026 | $0.443 | $0.451 | $0.454 | 0.010% | $20.68 million | $17.81 million |
| Oct 4, 2026 | $0.445 | $0.441 | $0.443 | 0.010% | $17.6 million | $16.4 million |
| Oct 3, 2026 | $0.425 | $0.436 | $0.445 | 0.010% | $11.23 million | $16.33 million |
| Oct 2, 2026 | $0.441 | $0.44 | $0.425 | 0.010% | $22.9 million | $15.5 million |
| Oct 1, 2026 | $0.444 | $0.441 | $0.441 | 0.010% | $26.38 million | $16.36 million |
| Sep 30, 2026 | $0.415 | $0.431 | $0.444 | -0.011% | $26.56 million | $16.58 million |
| Sep 29, 2026 | $0.419 | $0.412 | $0.415 | 0.010% | $16.57 million | $14.98 million |
| Sep 28, 2026 | $0.445 | $0.423 | $0.419 | 0.010% | $21.1 million | $15.18 million |
| Sep 27, 2026 | $0.456 | $0.448 | $0.445 | 0.010% | $11.39 million | $16.18 million |
| Sep 26, 2026 | $0.464 | $0.459 | $0.456 | 0.010% | $11.05 million | $16.87 million |
| Sep 25, 2026 | $0.437 | $0.447 | $0.464 | 0.010% | $14.74 million | $17.43 million |
| Sep 24, 2026 | $0.431 | $0.435 | $0.437 | 0.011% | $24.98 million | $16.72 million |
| Sep 23, 2026 | $0.52 | $0.482 | $0.43 | 0.0087% | $35.21 million | $14.89 million |
| Sep 22, 2026 | $0.509 | $0.52 | $0.52 | 0.010% | $24.76 million | $17.95 million |
Previous Next