Coinranking
SPX6900 Futures
?
SPX
Close Price
?
$0.5204
Trading Volume
?
$33.77M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$17.36M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $0.518 | 0.0050% | $11.81 million | $17.57 million | $0.518 | Trade |
| 2 | SPX / USDT KuCoin | $0.524 | 0.0050% | $3.78 million | $5.44 million | $0.523 | Trade |
| 3 | SPX / USDT Gate.com | $0.519 | 0.0050% | $1.05 million | $636,292.00 | $0.519 | Trade |
| 4 | SPX / USDT XT.COM | $0.518 | 0.010% | $337,785.42 | $9.75 million | $0.519 | Trade |
| 5 | SPX / USDC Bybit | $0.518 | 0.0050% | $96,596.73 | $377,366.59 | $0.518 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.04 billion | $81.52 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $12.77 billion | $21.91 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.74 billion | $22.33 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $11.03 billion | $13.84 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.95 billion | $34.56 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.26 billion | $8.37 billion | 416 | 357 | Trade |
| | 7 |
XT.COM
| $6.24 billion | $10.85 billion | 388 | 388 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $4.29 billion | $6.64 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.99 billion | $2.96 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $28.87 million | $1.55 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.464 | $0.497 | $0.51 | 0.0100% | $22.2 million | $16.52 million |
| Sep 20, 2026 | $0.49 | $0.464 | $0.464 | -0.0048% | $11.12 million | $15.5 million |
| Sep 19, 2026 | $0.498 | $0.49 | $0.49 | 0.0100% | $8.73 million | $16.48 million |
| Sep 18, 2026 | $0.463 | $0.49 | $0.498 | 0.0100% | $11.98 million | $16.14 million |
| Sep 17, 2026 | $0.456 | $0.468 | $0.463 | 0.0100% | $9.06 million | $15.69 million |
| Sep 16, 2026 | $0.463 | $0.461 | $0.456 | 0.0100% | $11.12 million | $15.66 million |
| Sep 15, 2026 | $0.5 | $0.48 | $0.463 | 0.0100% | $10.31 million | $15.49 million |
| Sep 14, 2026 | $0.479 | $0.5 | $0.5 | -0.0024% | $7.64 million | $16.49 million |
| Sep 13, 2026 | $0.49 | $0.486 | $0.479 | 0.0097% | $5.28 million | $15.79 million |
| Sep 12, 2026 | $0.495 | $0.493 | $0.49 | 0.0100% | $4.87 million | $16.4 million |
| Sep 11, 2026 | $0.472 | $0.486 | $0.495 | 0.0087% | $13.04 million | $16.78 million |
| Sep 10, 2026 | $0.479 | $0.482 | $0.472 | -0.0024% | $9.46 million | $16.36 million |
| Sep 9, 2026 | $0.528 | $0.521 | $0.479 | 0.0087% | $11.01 million | $17.2 million |
| Sep 8, 2026 | $0.546 | $0.534 | $0.528 | 0.0100% | $8.51 million | $18.79 million |
| Sep 7, 2026 | $0.576 | $0.555 | $0.546 | 0.0092% | $8.16 million | $20.17 million |
| Sep 6, 2026 | $0.597 | $0.585 | $0.575 | 0.0092% | $11.27 million | $21.94 million |
| Sep 5, 2026 | $0.602 | $0.597 | $0.597 | 0.0100% | $10.68 million | $24.07 million |
| Sep 4, 2026 | $0.608 | $0.61 | $0.601 | 0.0100% | $27.12 million | $25.03 million |
| Sep 3, 2026 | $0.535 | $0.559 | $0.608 | 0.012% | $14.29 million | $23.56 million |
| Sep 2, 2026 | $0.573 | $0.547 | $0.535 | 0.0100% | $10.06 million | $20.41 million |
Previous Next