Coinranking
SPX6900 Futures
?
SPX
Close Price
?
$ 0.3205
Trading Volume
?
$ 17.78M
Funding Rate (avg)
?
-0.0231%
Open Interest
?
$ 9.34M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $ 0.321 | -0.11% | $ 5.51 million | $ 10.87 million | $ 0.321 | Trade |
| 2 | SPX / USDT KuCoin | $ 0.321 | -0.088% | $ 3.08 million | $ 6.03 million | $ 0.321 | Trade |
| 3 | SPX / USDT Gate.com | $ 0.321 | 0.021% | $ 656,615.11 | $ 825,920.00 | $ 0.321 | Trade |
| 4 | SPX / USDC Bybit | $ 0.321 | -0.062% | $ 100,585.46 | $ 56,634.43 | $ 0.321 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.312 | $ 0.333 | $ 0.337 | 0.0100% | $ 9.06 million | $ 6.95 million |
| Jun 2, 2026 | $ 0.331 | $ 0.323 | $ 0.312 | 0.0079% | $ 6.86 million | $ 5.75 million |
| Jun 1, 2026 | $ 0.331 | $ 0.329 | $ 0.331 | 0.0100% | $ 4.18 million | $ 5.99 million |
| May 31, 2026 | $ 0.333 | $ 0.331 | $ 0.332 | 0.0100% | $ 2.19 million | $ 5.81 million |
| May 30, 2026 | $ 0.325 | $ 0.331 | $ 0.333 | 0.0100% | $ 1.81 million | $ 5.78 million |
| May 29, 2026 | $ 0.324 | $ 0.323 | $ 0.325 | 0.0100% | $ 3.08 million | $ 5.75 million |
| May 28, 2026 | $ 0.337 | $ 0.324 | $ 0.324 | -0.0022% | $ 4.62 million | $ 5.95 million |
| May 27, 2026 | $ 0.35 | $ 0.352 | $ 0.338 | -0.017% | $ 3.36 million | $ 6.3 million |
| May 26, 2026 | $ 0.361 | $ 0.357 | $ 0.35 | -0.017% | $ 3.61 million | $ 6.67 million |
| May 25, 2026 | $ 0.35 | $ 0.361 | $ 0.361 | 0.0099% | $ 2.51 million | $ 7.17 million |
| May 24, 2026 | $ 0.362 | $ 0.352 | $ 0.35 | -0.0026% | $ 2.45 million | $ 7.01 million |
| May 23, 2026 | $ 0.359 | $ 0.353 | $ 0.362 | 0.0100% | $ 5.1 million | $ 7.31 million |
| May 22, 2026 | $ 0.387 | $ 0.384 | $ 0.359 | 0.0100% | $ 4.32 million | $ 7.5 million |
| May 21, 2026 | $ 0.371 | $ 0.384 | $ 0.387 | 0.0100% | $ 5.47 million | $ 8.27 million |
| May 20, 2026 | $ 0.36 | $ 0.37 | $ 0.371 | 0.0100% | $ 2.69 million | $ 7.56 million |
| May 19, 2026 | $ 0.368 | $ 0.363 | $ 0.36 | -0.016% | $ 2.01 million | $ 7.35 million |
| May 18, 2026 | $ 0.364 | $ 0.36 | $ 0.368 | 0.0100% | $ 3.67 million | $ 7.45 million |
| May 17, 2026 | $ 0.375 | $ 0.377 | $ 0.364 | -0.00044% | $ 3.03 million | $ 7.53 million |
| May 16, 2026 | $ 0.39 | $ 0.378 | $ 0.374 | -0.014% | $ 2.98 million | $ 8.05 million |
| May 15, 2026 | $ 0.428 | $ 0.407 | $ 0.39 | 0.0100% | $ 6.91 million | $ 8.46 million |
Previous Next