SPX6900 Historical Data

SPX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 1.11
-0.02%
$ 1.03 billion $ 65.28 million
Oct 1, 5 PM $ 1.11
-1.50%
$ 1.04 billion $ 63.74 million
Oct 1, 4 PM $ 1.13
+0.35%
$ 1.05 billion $ 61.4 million
Oct 1, 3 PM $ 1.12
+2.85%
$ 1.05 billion $ 55.14 million
Oct 1, 2 PM $ 1.09
+2.83%
$ 1.02 billion $ 52.42 million
Oct 1, 1 PM $ 1.06
+0.82%
$ 989.59 million $ 49.05 million
Oct 1, 12 PM $ 1.05
+0.24%
$ 981.78 million $ 48.6 million
Oct 1, 11 AM $ 1.05
+0.51%
$ 978.21 million $ 42.56 million
Oct 1, 10 AM $ 1.05
-1.09%
$ 974.75 million $ 41.02 million
Oct 1, 9 AM $ 1.06
+3.30%
$ 984.06 million $ 38.87 million
Oct 1, 8 AM $ 1.02
+8.28%
$ 953.34 million $ 33.83 million
Oct 1, 7 AM $ 0.946
+0.50%
$ 880.99 million $ 30.18 million
Oct 1, 6 AM $ 0.941
-1.12%
$ 876.38 million $ 30.33 million
Oct 1, 5 AM $ 0.952
+0.48%
$ 886.76 million $ 30.7 million
Oct 1, 4 AM $ 0.948
+0.29%
$ 882.07 million $ 30.89 million
Oct 1, 3 AM $ 0.945
-1.77%
$ 879.54 million $ 30.72 million
Oct 1, 2 AM $ 0.962
-0.55%
$ 895.39 million $ 31.16 million
Oct 1, 1 AM $ 0.967
-0.26%
$ 899.8 million $ 31.52 million
Oct 1, 12 AM $ 0.97
-0.14%
$ 902.24 million $ 31.54 million
Download