Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 AM $0.326
+0.46%
$303.79 million $11.44 million
Mar 3, 12 AM $0.325
-1.26%
$302.4 million $11.14 million
Mar 2, 11 PM $0.329
-2.41%
$306.27 million $11.33 million
Mar 2, 10 PM $0.337
+0.14%
$313.82 million $11.45 million
Mar 2, 9 PM $0.337
-0.68%
$313.27 million $11.64 million
Mar 2, 8 PM $0.339
+0.57%
$315.49 million $11.95 million
Mar 2, 7 PM $0.337
-0.62%
$313.7 million $11.82 million
Mar 2, 6 PM $0.339
-0.19%
$315.66 million $11.86 million
Mar 2, 5 PM $0.34
-0.70%
$316.27 million $11.56 million
Mar 2, 4 PM $0.342
-0.35%
$318.5 million $12.07 million
Mar 2, 3 PM $0.343
+4.20%
$319.62 million $11.5 million
Mar 2, 2 PM $0.329
+4.28%
$306.74 million $10.07 million
Mar 2, 1 PM $0.316
-0.62%
$294.16 million $9.83 million
Mar 2, 12 PM $0.318
-0.82%
$296 million $10.55 million
Mar 2, 11 AM $0.321
+0.09%
$298.43 million $10.79 million
Mar 2, 10 AM $0.32
+0.55%
$298.17 million $11.03 million
Mar 2, 9 AM $0.319
-0.15%
$296.54 million $11.4 million
Mar 2, 8 AM $0.319
+2.01%
$296.98 million $11.82 million
Mar 2, 7 AM $0.313
-0.99%
$291.13 million $12.48 million
Mar 2, 6 AM $0.316
-0.98%
$294.05 million $13.9 million
Mar 2, 5 AM $0.319
-0.31%
$297.1 million $15.02 million
Mar 2, 4 AM $0.32
-1.02%
$298.03 million $15.32 million
Mar 2, 3 AM $0.323
+1.88%
$301.1 million $15.69 million
Mar 2, 2 AM $0.317
-1.50%
$295.58 million $16.85 million
Mar 2, 1 AM $0.322
-0.29%
$300.08 million $17.67 million
Mar 2, 12 AM $0.323
+1.54%
$300.95 million $17.98 million
Mar 1, 11 PM $0.318
+1.00%
$296.38 million $17.56 million
Mar 1, 10 PM $0.315
-0.16%
$293.45 million $17.41 million
Mar 1, 9 PM $0.316
+1.38%
$293.91 million $17.52 million
Mar 1, 8 PM $0.311
-2.38%
$289.91 million $17.18 million
Mar 1, 7 PM $0.319
-2.12%
$296.97 million $17.1 million
Mar 1, 6 PM $0.326
+0.53%
$303.39 million $17.3 million
Mar 1, 5 PM $0.324
-2.66%
$301.92 million $17.12 million
Mar 1, 4 PM $0.333
-2.17%
$310.16 million $16.38 million
Mar 1, 3 PM $0.341
+1.18%
$317.05 million $17.33 million
Mar 1, 2 PM $0.337
-0.01%
$313.35 million $16.37 million
Mar 1, 1 PM $0.337
+0.72%
$313.39 million $16.84 million
Mar 1, 12 PM $0.334
-1.40%
$311.01 million $16.14 million
Mar 1, 11 AM $0.339
+0.81%
$315.58 million $15.77 million
Mar 1, 10 AM $0.336
+0.92%
$313.05 million $15.35 million
Mar 1, 9 AM $0.333
-0.15%
$310.21 million $15.02 million
Mar 1, 8 AM $0.334
-0.33%
$310.68 million $14.55 million
Mar 1, 7 AM $0.335
-0.18%
$311.92 million $13.51 million
Mar 1, 6 AM $0.336
+0.68%
$312.49 million $12.77 million
Mar 1, 5 AM $0.333
+1.89%
$310.39 million $12.51 million
Mar 1, 4 AM $0.327
+1.08%
$304.63 million $11.72 million
Mar 1, 3 AM $0.324
-1.76%
$301.41 million $11.22 million
Mar 1, 2 AM $0.33
+2.53%
$306.78 million $12.75 million
Mar 1, 1 AM $0.321
+2.77%
$299.15 million $11.67 million
Mar 1, 12 AM $0.313
-0.76%
$291.09 million $11.07 million
Download