SPX6900 Historical Data

SPX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.496
+0.78%
$ 461.62 million $ 16.62 million
Dec 27, 5 AM $ 0.492
+0.30%
$ 458.05 million $ 16.4 million
Dec 27, 4 AM $ 0.491
-0.27%
$ 456.67 million $ 16.38 million
Dec 27, 3 AM $ 0.492
+0.20%
$ 457.92 million $ 16.52 million
Dec 27, 2 AM $ 0.491
+0.05%
$ 457.01 million $ 16.77 million
Dec 27, 1 AM $ 0.491
+0.03%
$ 456.78 million $ 17.2 million
Dec 27, 12 AM $ 0.491
-0.10%
$ 456.65 million $ 17.14 million
Dec 26, 11 PM $ 0.491
-0.09%
$ 457.13 million $ 17.38 million
Dec 26, 10 PM $ 0.491
-0.19%
$ 457.52 million $ 17.88 million
Dec 26, 9 PM $ 0.492
-0.43%
$ 458.42 million $ 18.06 million
Dec 26, 8 PM $ 0.495
+0.95%
$ 460.39 million $ 18.13 million
Dec 26, 7 PM $ 0.49
+0.31%
$ 455.93 million $ 17.68 million
Dec 26, 6 PM $ 0.488
+0.42%
$ 454.64 million $ 17.69 million
Dec 26, 5 PM $ 0.486
+1.23%
$ 452.74 million $ 17.57 million
Dec 26, 4 PM $ 0.48
-2.06%
$ 447.24 million $ 17.31 million
Dec 26, 3 PM $ 0.491
-0.94%
$ 456.08 million $ 17.43 million
Dec 26, 2 PM $ 0.496
-2.82%
$ 461.51 million $ 16.79 million
Dec 26, 1 PM $ 0.51
+1.91%
$ 474.91 million $ 15.94 million
Dec 26, 12 PM $ 0.501
+2.69%
$ 464.98 million $ 14.04 million
Dec 26, 11 AM $ 0.487
+0.09%
$ 453.8 million $ 13.45 million
Dec 26, 10 AM $ 0.487
-0.13%
$ 453.41 million $ 13.46 million
Dec 26, 9 AM $ 0.488
+1.00%
$ 453.98 million $ 13.65 million
Dec 26, 8 AM $ 0.483
+0.19%
$ 449.47 million $ 13.7 million
Dec 26, 7 AM $ 0.482
-0.52%
$ 448.51 million $ 13.96 million
Dec 26, 6 AM $ 0.484
+0.17%
$ 450.89 million $ 13.81 million
Dec 26, 5 AM $ 0.483
+0.21%
$ 450.13 million $ 13.91 million
Dec 26, 4 AM $ 0.482
-0.21%
$ 449.18 million $ 14.05 million
Dec 26, 3 AM $ 0.483
-1.06%
$ 450.13 million $ 14.14 million
Dec 26, 2 AM $ 0.489
+3.07%
$ 454.96 million $ 14.18 million
Dec 26, 1 AM $ 0.474
+0.81%
$ 441.44 million $ 13.67 million
Dec 26, 12 AM $ 0.47
+0.04%
$ 437.84 million $ 13.61 million
Dec 25, 11 PM $ 0.47
-2.07%
$ 437.54 million $ 13.31 million
Dec 25, 10 PM $ 0.48
-2.37%
$ 446.94 million $ 13 million
Dec 25, 9 PM $ 0.492
+0.30%
$ 457.79 million $ 12.94 million
Dec 25, 8 PM $ 0.49
-0.51%
$ 456.24 million $ 12.76 million
Dec 25, 7 PM $ 0.493
-0.48%
$ 458.76 million $ 12.91 million
Dec 25, 6 PM $ 0.495
+0.51%
$ 460.95 million $ 12.85 million
Dec 25, 5 PM $ 0.493
+0.37%
$ 458.62 million $ 12.81 million
Dec 25, 4 PM $ 0.491
-0.06%
$ 456.92 million $ 12.78 million
Dec 25, 3 PM $ 0.491
+1.24%
$ 457.36 million $ 12.81 million
Dec 25, 2 PM $ 0.485
-0.64%
$ 451.6 million $ 13.04 million
Dec 25, 1 PM $ 0.488
-0.03%
$ 454.51 million $ 13.3 million
Dec 25, 12 PM $ 0.488
+0.33%
$ 454.62 million $ 13.23 million
Dec 25, 11 AM $ 0.487
+0.51%
$ 453.13 million $ 13.18 million
Dec 25, 10 AM $ 0.484
-0.75%
$ 450.75 million $ 13.18 million
Dec 25, 9 AM $ 0.488
+0.46%
$ 454.25 million $ 13.05 million
Dec 25, 8 AM $ 0.486
-0.23%
$ 452.05 million $ 12.97 million
Dec 25, 7 AM $ 0.487
+0.19%
$ 453.21 million $ 12.65 million
Dec 25, 6 AM $ 0.486
+0.36%
$ 452.39 million $ 12.56 million
Dec 25, 5 AM $ 0.484
-0.02%
$ 450.76 million $ 12.74 million