SPX6900 Historical Data

SPX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.67
+2.07%
$ 623.33 million $ 125.6 million
Nov 11, 9 PM $ 0.656
-0.80%
$ 610.69 million $ 123.67 million
Nov 11, 8 PM $ 0.661
-1.46%
$ 615.59 million $ 124.34 million
Nov 11, 7 PM $ 0.671
-2.41%
$ 624.71 million $ 125.53 million
Nov 11, 6 PM $ 0.688
-0.67%
$ 640.16 million $ 127.58 million
Nov 11, 5 PM $ 0.692
+0.34%
$ 644.49 million $ 128.4 million
Nov 11, 4 PM $ 0.69
+1.13%
$ 642.31 million $ 127.98 million
Nov 11, 3 PM $ 0.682
-0.55%
$ 635.15 million $ 126.3 million
Nov 11, 2 PM $ 0.686
+1.84%
$ 638.66 million $ 126.63 million
Nov 11, 1 PM $ 0.674
-0.42%
$ 631.33 million $ 126.24 million
Nov 11, 12 PM $ 0.676
-1.21%
$ 629.75 million $ 126.54 million
Nov 11, 11 AM $ 0.685
-0.39%
$ 637.2 million $ 127.89 million
Nov 11, 10 AM $ 0.687
+0.45%
$ 639.9 million $ 128.27 million
Nov 11, 9 AM $ 0.684
-0.64%
$ 637.52 million $ 127.82 million
Nov 11, 8 AM $ 0.689
+0.78%
$ 641.14 million $ 127.64 million
Nov 11, 7 AM $ 0.683
-2.86%
$ 636.14 million $ 126.21 million
Nov 11, 6 AM $ 0.703
+0.20%
$ 654.79 million $ 127.84 million
Nov 11, 5 AM $ 0.702
-2.75%
$ 659.84 million $ 126.25 million
Nov 11, 4 AM $ 0.722
-1.24%
$ 672.02 million $ 128.48 million
Nov 11, 3 AM $ 0.731
-0.36%
$ 680.43 million $ 129.9 million
Nov 11, 2 AM $ 0.734
+0.78%
$ 682.89 million $ 130.51 million
Nov 11, 1 AM $ 0.728
+0.95%
$ 677.62 million $ 128.82 million
Nov 11, 12 AM $ 0.721
-1.31%
$ 671.27 million $ 127.02 million
Nov 10, 11 PM $ 0.731
-0.46%
$ 680.2 million $ 127.46 million
Nov 10, 10 PM $ 0.734
+3.68%
$ 683.31 million $ 129.38 million
Nov 10, 9 PM $ 0.708
-3.28%
$ 659.09 million $ 125.29 million
Nov 10, 8 PM $ 0.732
-0.35%
$ 681.32 million $ 128.64 million
Nov 10, 7 PM $ 0.734
+1.49%
$ 683.8 million $ 130.8 million
Nov 10, 6 PM $ 0.724
-0.28%
$ 674.05 million $ 130.26 million
Nov 10, 5 PM $ 0.726
+1.92%
$ 673.71 million $ 130.02 million
Nov 10, 4 PM $ 0.712
-0.44%
$ 663 million $ 128.43 million
Nov 10, 3 PM $ 0.715
-0.21%
$ 666.07 million $ 129.76 million
Nov 10, 2 PM $ 0.717
-4.07%
$ 667.32 million $ 129.96 million
Nov 10, 1 PM $ 0.747
+2.58%
$ 695.64 million $ 135.62 million
Nov 10, 12 PM $ 0.728
-0.87%
$ 678.17 million $ 133.63 million
Nov 10, 11 AM $ 0.735
+0.94%
$ 684.11 million $ 136.32 million
Nov 10, 10 AM $ 0.728
-2.11%
$ 677.76 million $ 135.6 million
Nov 10, 9 AM $ 0.744
+3.45%
$ 692.36 million $ 137.91 million
Nov 10, 8 AM $ 0.719
-1.91%
$ 669.21 million $ 133.96 million
Nov 10, 7 AM $ 0.733
-1.18%
$ 682.3 million $ 135.95 million
Nov 10, 6 AM $ 0.742
-0.17%
$ 690.51 million $ 138.72 million
Nov 10, 5 AM $ 0.743
+0.04%
$ 691.68 million $ 138.24 million
Nov 10, 4 AM $ 0.743
+1.69%
$ 691.38 million $ 138.4 million
Nov 10, 3 AM $ 0.73
+0.16%
$ 679.86 million $ 138.21 million
Nov 10, 2 AM $ 0.729
-0.51%
$ 678.78 million $ 137.58 million
Nov 10, 1 AM $ 0.733
+0.02%
$ 682.24 million $ 138.63 million
Nov 10, 12 AM $ 0.733
+3.09%
$ 682.1 million $ 139.08 million
Nov 9, 11 PM $ 0.711
-0.95%
$ 661.44 million $ 134.72 million
Nov 9, 10 PM $ 0.718
-0.70%
$ 668.18 million $ 134.9 million
Nov 9, 9 PM $ 0.723
-0.61%
$ 672.74 million $ 134.57 million