SPX6900 Historical Data

SPX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.718
-0.70%
$ 668.18 million $ 134.9 million
Nov 9, 9 PM $ 0.723
-0.61%
$ 672.74 million $ 134.57 million
Nov 9, 8 PM $ 0.727
-2.16%
$ 676.85 million $ 134.57 million
Nov 9, 7 PM $ 0.743
+4.17%
$ 691.81 million $ 134.44 million
Nov 9, 6 PM $ 0.713
+2.45%
$ 664.12 million $ 128.04 million
Nov 9, 5 PM $ 0.696
-1.74%
$ 648.21 million $ 125.69 million
Nov 9, 4 PM $ 0.709
+0.94%
$ 659.7 million $ 127.09 million
Nov 9, 3 PM $ 0.702
+0.85%
$ 653.58 million $ 126.81 million
Nov 9, 2 PM $ 0.696
-2.08%
$ 648.1 million $ 126.32 million
Nov 9, 1 PM $ 0.711
+0.93%
$ 661.87 million $ 128.3 million
Nov 9, 12 PM $ 0.704
+3.11%
$ 655.79 million $ 125.51 million
Nov 9, 11 AM $ 0.683
+2.46%
$ 636.01 million $ 120 million
Nov 9, 10 AM $ 0.667
-0.21%
$ 620.71 million $ 117.19 million
Nov 9, 9 AM $ 0.668
-0.66%
$ 622.02 million $ 117.32 million
Nov 9, 8 AM $ 0.673
-1.33%
$ 626.16 million $ 118.16 million
Nov 9, 7 AM $ 0.682
+4.45%
$ 634.37 million $ 118.69 million
Nov 9, 6 AM $ 0.653
-0.15%
$ 607.58 million $ 113.12 million
Nov 9, 5 AM $ 0.654
+0.65%
$ 608.47 million $ 113.79 million
Nov 9, 4 AM $ 0.649
+1.08%
$ 604.52 million $ 112.71 million
Nov 9, 3 AM $ 0.642
+0.04%
$ 598.05 million $ 109.42 million
Nov 9, 2 AM $ 0.642
-2.91%
$ 597.8 million $ 109.53 million
Nov 9, 1 AM $ 0.661
-0.35%
$ 615.76 million $ 112.02 million
Nov 9, 12 AM $ 0.664
-0.33%
$ 617.82 million $ 111.03 million
Nov 8, 11 PM $ 0.666
+0.18%
$ 619.98 million $ 111.69 million
Nov 8, 10 PM $ 0.665
-0.14%
$ 618.88 million $ 112.53 million
Nov 8, 9 PM $ 0.666
+0.88%
$ 619.76 million $ 113.55 million
Nov 8, 8 PM $ 0.66
+0.15%
$ 614.39 million $ 113.91 million
Nov 8, 7 PM $ 0.659
-1.93%
$ 613.49 million $ 114.83 million
Nov 8, 6 PM $ 0.672
+2.05%
$ 625.55 million $ 118.31 million
Nov 8, 5 PM $ 0.658
+0.84%
$ 613 million $ 119.34 million
Nov 8, 4 PM $ 0.653
+1.36%
$ 607.91 million $ 124.96 million
Nov 8, 3 PM $ 0.644
-1.73%
$ 599.79 million $ 124.96 million
Nov 8, 2 PM $ 0.656
-1.50%
$ 610.34 million $ 127.07 million
Nov 8, 1 PM $ 0.666
-1.57%
$ 619.63 million $ 127.57 million
Nov 8, 12 PM $ 0.676
+0.66%
$ 629.48 million $ 129.04 million
Nov 8, 11 AM $ 0.672
-1.12%
$ 625.37 million $ 129.51 million
Nov 8, 10 AM $ 0.679
+0.79%
$ 632.43 million $ 131.23 million
Nov 8, 9 AM $ 0.674
-2.40%
$ 627.45 million $ 131.6 million
Nov 8, 8 AM $ 0.691
+0.16%
$ 642.88 million $ 134.5 million
Nov 8, 7 AM $ 0.689
+0.10%
$ 641.86 million $ 136.05 million
Nov 8, 6 AM $ 0.689
-0.19%
$ 641.24 million $ 136.09 million
Nov 8, 5 AM $ 0.69
-2.41%
$ 642.42 million $ 135.66 million
Nov 8, 4 AM $ 0.707
+0.98%
$ 658.33 million $ 138.37 million
Nov 8, 3 AM $ 0.7
-1.92%
$ 651.95 million $ 137.1 million
Nov 8, 2 AM $ 0.714
+0.93%
$ 664.74 million $ 138.75 million
Nov 8, 1 AM $ 0.707
-0.06%
$ 658.81 million $ 137.45 million
Nov 8, 12 AM $ 0.708
-1.95%
$ 659 million $ 138.19 million
Nov 7, 11 PM $ 0.722
-1.10%
$ 672.1 million $ 140.81 million
Nov 7, 10 PM $ 0.73
-2.02%
$ 679.75 million $ 141.09 million
Nov 7, 9 PM $ 0.745
-1.78%
$ 693.74 million $ 142.07 million