SPX6900 Historical Data

SPX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.484
-0.02%
$ 450.76 million $ 12.74 million
Dec 25, 4 AM $ 0.484
-0.06%
$ 450.84 million $ 12.73 million
Dec 25, 3 AM $ 0.485
-0.22%
$ 451.1 million $ 12.59 million
Dec 25, 2 AM $ 0.486
+1.33%
$ 451.99 million $ 12.5 million
Dec 25, 1 AM $ 0.479
+0.44%
$ 446.16 million $ 12.31 million
Dec 25, 12 AM $ 0.477
-0.02%
$ 444.21 million $ 12.44 million
Dec 24, 11 PM $ 0.477
-0.64%
$ 444.31 million $ 12.64 million
Dec 24, 10 PM $ 0.48
+1.00%
$ 447.16 million $ 12.7 million
Dec 24, 9 PM $ 0.476
-0.01%
$ 442.72 million $ 12.87 million
Dec 24, 8 PM $ 0.476
+0.42%
$ 442.78 million $ 12.97 million
Dec 24, 7 PM $ 0.474
+0.11%
$ 440.92 million $ 13.02 million
Dec 24, 6 PM $ 0.473
+0.30%
$ 440.42 million $ 13.16 million
Dec 24, 5 PM $ 0.472
-0.49%
$ 439.11 million $ 13.37 million
Dec 24, 4 PM $ 0.474
+0.42%
$ 441.12 million $ 13.45 million
Dec 24, 3 PM $ 0.472
+0.94%
$ 439.43 million $ 13.76 million
Dec 24, 2 PM $ 0.468
+1.50%
$ 435.33 million $ 13.75 million
Dec 24, 1 PM $ 0.461
-0.39%
$ 428.88 million $ 14 million
Dec 24, 12 PM $ 0.462
-0.11%
$ 430.79 million $ 14.23 million
Dec 24, 11 AM $ 0.463
-0.27%
$ 430.97 million $ 14.32 million
Dec 24, 10 AM $ 0.464
+0.49%
$ 432.25 million $ 14.35 million
Dec 24, 9 AM $ 0.462
+0.60%
$ 430.15 million $ 14.48 million
Dec 24, 8 AM $ 0.459
-0.59%
$ 427.61 million $ 14.86 million
Dec 24, 7 AM $ 0.462
-0.18%
$ 430.15 million $ 15.21 million
Dec 24, 6 AM $ 0.463
+0.16%
$ 430.93 million $ 15.25 million
Dec 24, 5 AM $ 0.462
-0.80%
$ 430.26 million $ 15 million
Dec 24, 4 AM $ 0.466
-0.27%
$ 433.75 million $ 15.44 million
Dec 24, 3 AM $ 0.467
+0.39%
$ 434.97 million $ 15.64 million
Dec 24, 2 AM $ 0.465
-1.35%
$ 433.24 million $ 15.83 million
Dec 24, 1 AM $ 0.472
-0.97%
$ 439.2 million $ 15.87 million
Dec 24, 12 AM $ 0.476
+0.30%
$ 443.5 million $ 15.69 million
Dec 23, 11 PM $ 0.475
+0.39%
$ 442.04 million $ 15.91 million
Dec 23, 10 PM $ 0.473
-1.03%
$ 440.45 million $ 15.74 million
Dec 23, 9 PM $ 0.478
+0.07%
$ 445.05 million $ 15.57 million
Dec 23, 8 PM $ 0.478
+0.90%
$ 444.76 million $ 15.64 million
Dec 23, 7 PM $ 0.473
-0.28%
$ 440.66 million $ 16.37 million
Dec 23, 6 PM $ 0.475
+1.55%
$ 442.06 million $ 17.13 million
Dec 23, 5 PM $ 0.468
-1.54%
$ 435.34 million $ 17.11 million
Dec 23, 4 PM $ 0.475
+3.16%
$ 442.15 million $ 17.48 million
Dec 23, 3 PM $ 0.46
+0.58%
$ 428.6 million $ 18.1 million
Dec 23, 2 PM $ 0.458
-1.00%
$ 426.14 million $ 18.36 million
Dec 23, 1 PM $ 0.462
-0.87%
$ 430.46 million $ 18.51 million
Dec 23, 12 PM $ 0.466
-0.45%
$ 434.22 million $ 19.07 million
Dec 23, 11 AM $ 0.468
+0.00%
$ 436.16 million $ 19.7 million
Dec 23, 10 AM $ 0.468
+0.08%
$ 436.14 million $ 20 million
Dec 23, 9 AM $ 0.468
-0.14%
$ 435.79 million $ 20.3 million
Dec 23, 8 AM $ 0.469
-0.33%
$ 436.42 million $ 20.13 million
Dec 23, 7 AM $ 0.47
-0.48%
$ 437.9 million $ 20.25 million
Dec 23, 6 AM $ 0.473
+0.49%
$ 439.98 million $ 20.4 million
Dec 23, 5 AM $ 0.47
-0.26%
$ 437.87 million $ 20.43 million
Dec 23, 4 AM $ 0.472
-0.32%
$ 438.98 million $ 20.08 million