SPX6900 Historical Data

SPX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.47
-0.26%
$ 437.87 million $ 20.43 million
Dec 23, 4 AM $ 0.472
-0.32%
$ 438.98 million $ 20.08 million
Dec 23, 3 AM $ 0.473
-0.29%
$ 440.39 million $ 20.28 million
Dec 23, 2 AM $ 0.474
-0.84%
$ 441.67 million $ 20.38 million
Dec 23, 1 AM $ 0.478
-0.96%
$ 445.42 million $ 20.62 million
Dec 23, 12 AM $ 0.483
+0.82%
$ 449.75 million $ 21.44 million
Dec 22, 11 PM $ 0.479
-0.24%
$ 446.04 million $ 22.31 million
Dec 22, 10 PM $ 0.48
+0.31%
$ 447.14 million $ 23.01 million
Dec 22, 9 PM $ 0.479
+0.92%
$ 445.77 million $ 23.07 million
Dec 22, 8 PM $ 0.474
-0.28%
$ 441.68 million $ 22.87 million
Dec 22, 7 PM $ 0.476
-2.51%
$ 442.95 million $ 21.94 million
Dec 22, 6 PM $ 0.488
+0.08%
$ 455.53 million $ 21.29 million
Dec 22, 5 PM $ 0.488
-0.12%
$ 454.01 million $ 20.87 million
Dec 22, 4 PM $ 0.488
-0.96%
$ 454.56 million $ 20.52 million
Dec 22, 3 PM $ 0.493
-0.85%
$ 458.98 million $ 19.39 million
Dec 22, 2 PM $ 0.497
+0.22%
$ 462.9 million $ 18.7 million
Dec 22, 1 PM $ 0.496
-2.03%
$ 461.89 million $ 18.7 million
Dec 22, 12 PM $ 0.506
+0.98%
$ 471.44 million $ 18.98 million
Dec 22, 11 AM $ 0.501
+1.42%
$ 466.85 million $ 18.17 million
Dec 22, 10 AM $ 0.494
+0.74%
$ 460.35 million $ 17.6 million
Dec 22, 9 AM $ 0.491
+0.83%
$ 456.96 million $ 17.11 million
Dec 22, 8 AM $ 0.487
+0.22%
$ 453.18 million $ 16.84 million
Dec 22, 7 AM $ 0.486
+1.12%
$ 452.06 million $ 16.48 million
Dec 22, 6 AM $ 0.48
+0.29%
$ 447.17 million $ 16.86 million
Dec 22, 5 AM $ 0.479
-0.56%
$ 445.86 million $ 16.74 million
Dec 22, 4 AM $ 0.482
+0.21%
$ 448.38 million $ 16.79 million
Dec 22, 3 AM $ 0.481
+0.22%
$ 447.32 million $ 16.34 million
Dec 22, 2 AM $ 0.479
-0.95%
$ 446.38 million $ 16.92 million
Dec 22, 1 AM $ 0.484
-0.81%
$ 450.64 million $ 16.72 million
Dec 22, 12 AM $ 0.488
+1.23%
$ 454.33 million $ 16.68 million
Dec 21, 11 PM $ 0.482
-0.14%
$ 448.83 million $ 16.52 million
Dec 21, 10 PM $ 0.483
+2.66%
$ 449.48 million $ 16.09 million
Dec 21, 9 PM $ 0.47
-0.56%
$ 437.85 million $ 15.69 million
Dec 21, 8 PM $ 0.473
-0.55%
$ 440.3 million $ 15.71 million
Dec 21, 7 PM $ 0.476
+0.52%
$ 442.74 million $ 15.85 million
Dec 21, 6 PM $ 0.473
-0.48%
$ 440.45 million $ 15.68 million
Dec 21, 5 PM $ 0.475
+0.45%
$ 442.55 million $ 15.83 million
Dec 21, 4 PM $ 0.473
+0.99%
$ 440.59 million $ 15.61 million
Dec 21, 3 PM $ 0.469
+0.54%
$ 436.27 million $ 15.03 million
Dec 21, 2 PM $ 0.466
+0.31%
$ 433.94 million $ 14.8 million
Dec 21, 1 PM $ 0.465
-2.98%
$ 432.6 million $ 14.04 million
Dec 21, 12 PM $ 0.479
-1.06%
$ 445.88 million $ 13.42 million
Dec 21, 11 AM $ 0.484
+0.07%
$ 450.63 million $ 13.4 million
Dec 21, 10 AM $ 0.484
-1.00%
$ 450.31 million $ 13.39 million
Dec 21, 9 AM $ 0.489
+0.37%
$ 454.87 million $ 13.65 million
Dec 21, 8 AM $ 0.487
+1.04%
$ 453.17 million $ 13.4 million
Dec 21, 7 AM $ 0.482
-0.67%
$ 448.47 million $ 13.18 million
Dec 21, 6 AM $ 0.485
+0.78%
$ 451.55 million $ 12.57 million
Dec 21, 5 AM $ 0.481
+0.41%
$ 448.07 million $ 12.32 million
Dec 21, 4 AM $ 0.479
+0.25%
$ 446.19 million $ 12.19 million