SPX6900 Historical Data

SPX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.745
-1.78%
$ 693.74 million $ 142.07 million
Nov 7, 8 PM $ 0.759
+1.07%
$ 706.34 million $ 143.94 million
Nov 7, 7 PM $ 0.751
+1.21%
$ 698.86 million $ 142.12 million
Nov 7, 6 PM $ 0.742
+0.15%
$ 690.59 million $ 139.46 million
Nov 7, 5 PM $ 0.741
+7.59%
$ 689.56 million $ 136.27 million
Nov 7, 4 PM $ 0.688
+4.28%
$ 640.85 million $ 122.43 million
Nov 7, 3 PM $ 0.66
+1.10%
$ 614.53 million $ 116.7 million
Nov 7, 2 PM $ 0.653
+5.89%
$ 607.85 million $ 114.64 million
Nov 7, 1 PM $ 0.617
+1.38%
$ 574.04 million $ 108.39 million
Nov 7, 12 PM $ 0.608
-2.05%
$ 566.22 million $ 107.98 million
Nov 7, 11 AM $ 0.621
-0.29%
$ 578.04 million $ 109.85 million
Nov 7, 10 AM $ 0.623
-1.84%
$ 579.73 million $ 109.09 million
Nov 7, 9 AM $ 0.634
-4.34%
$ 590.62 million $ 109.66 million
Nov 7, 8 AM $ 0.663
-0.86%
$ 617.38 million $ 112.62 million
Nov 7, 7 AM $ 0.669
-0.16%
$ 622.71 million $ 112.8 million
Nov 7, 6 AM $ 0.67
+0.37%
$ 623.73 million $ 112.9 million
Nov 7, 5 AM $ 0.667
+1.95%
$ 621.41 million $ 112.19 million
Nov 7, 4 AM $ 0.655
+0.18%
$ 609.52 million $ 110.37 million
Nov 7, 3 AM $ 0.654
-0.11%
$ 608.44 million $ 110.48 million
Nov 7, 2 AM $ 0.654
+1.29%
$ 609.08 million $ 110.47 million
Nov 7, 1 AM $ 0.646
-1.56%
$ 601.32 million $ 109.05 million
Nov 7, 12 AM $ 0.656
+2.85%
$ 610.88 million $ 110.66 million
Nov 6, 11 PM $ 0.638
+0.12%
$ 593.92 million $ 107.18 million
Nov 6, 10 PM $ 0.637
+0.24%
$ 593.24 million $ 106.91 million
Nov 6, 9 PM $ 0.636
+2.72%
$ 591.84 million $ 107.7 million
Nov 6, 8 PM $ 0.619
-1.24%
$ 576.17 million $ 107.16 million
Nov 6, 7 PM $ 0.627
-1.99%
$ 583.4 million $ 108.15 million
Nov 6, 6 PM $ 0.639
+0.28%
$ 595.25 million $ 110.63 million
Nov 6, 5 PM $ 0.638
+0.71%
$ 593.6 million $ 110.75 million
Nov 6, 4 PM $ 0.633
-1.51%
$ 589.37 million $ 111.68 million
Nov 6, 3 PM $ 0.643
-1.76%
$ 598.4 million $ 114.49 million
Nov 6, 2 PM $ 0.654
-2.80%
$ 609.12 million $ 116.58 million
Nov 6, 1 PM $ 0.673
+2.01%
$ 626.67 million $ 121.32 million
Nov 6, 12 PM $ 0.66
-1.98%
$ 614.33 million $ 123.25 million
Nov 6, 11 AM $ 0.673
-0.30%
$ 626.74 million $ 126.02 million
Nov 6, 10 AM $ 0.675
+0.43%
$ 628.61 million $ 127.19 million
Nov 6, 9 AM $ 0.672
+0.12%
$ 625.93 million $ 127.24 million
Nov 6, 8 AM $ 0.672
-0.40%
$ 625.19 million $ 127.26 million
Nov 6, 7 AM $ 0.674
-0.29%
$ 627.71 million $ 128.14 million
Nov 6, 6 AM $ 0.676
+0.04%
$ 629.55 million $ 129.48 million
Nov 6, 5 AM $ 0.676
-2.25%
$ 629.26 million $ 130.05 million
Nov 6, 4 AM $ 0.691
+0.48%
$ 643.77 million $ 131.95 million
Nov 6, 3 AM $ 0.688
+0.24%
$ 640.71 million $ 131.85 million
Nov 6, 2 AM $ 0.687
+0.45%
$ 639.17 million $ 132.13 million
Nov 6, 1 AM $ 0.684
-1.77%
$ 636.33 million $ 133.05 million
Nov 6, 12 AM $ 0.696
+0.12%
$ 647.82 million $ 135.51 million
Nov 5, 11 PM $ 0.695
-0.56%
$ 647.07 million $ 136.69 million
Nov 5, 10 PM $ 0.699
+0.00%
$ 650.71 million $ 138.28 million
Nov 5, 9 PM $ 0.699
-1.58%
$ 650.67 million $ 140.3 million
Nov 5, 8 PM $ 0.71
-1.41%
$ 661.12 million $ 142.84 million