SPX6900 Historical Data

SPX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.479
+0.25%
$ 446.19 million $ 12.19 million
Dec 21, 3 AM $ 0.478
-0.25%
$ 445.06 million $ 12.2 million
Dec 21, 2 AM $ 0.479
-1.33%
$ 446.36 million $ 11.52 million
Dec 21, 1 AM $ 0.486
-0.54%
$ 452.22 million $ 11.39 million
Dec 21, 12 AM $ 0.488
-1.16%
$ 454.68 million $ 10.72 million
Dec 20, 11 PM $ 0.494
-0.49%
$ 459.9 million $ 9.47 million
Dec 20, 10 PM $ 0.497
+0.00%
$ 462.3 million $ 9.58 million
Dec 20, 9 PM $ 0.497
-0.54%
$ 462.32 million $ 9.86 million
Dec 20, 8 PM $ 0.499
-0.30%
$ 464.83 million $ 10.36 million
Dec 20, 7 PM $ 0.501
+0.16%
$ 466.2 million $ 10.84 million
Dec 20, 6 PM $ 0.5
+0.34%
$ 465.52 million $ 11.2 million
Dec 20, 5 PM $ 0.498
+0.40%
$ 463.95 million $ 11.58 million
Dec 20, 4 PM $ 0.496
-0.09%
$ 462.09 million $ 12.38 million
Dec 20, 3 PM $ 0.497
-0.05%
$ 462.5 million $ 12.92 million
Dec 20, 2 PM $ 0.497
+0.48%
$ 462.71 million $ 14.05 million
Dec 20, 1 PM $ 0.495
-0.12%
$ 460.51 million $ 14.52 million
Dec 20, 12 PM $ 0.495
-0.27%
$ 461.05 million $ 14.64 million
Dec 20, 11 AM $ 0.497
+0.90%
$ 462.31 million $ 14.8 million
Dec 20, 10 AM $ 0.492
-0.96%
$ 458.2 million $ 15.31 million
Dec 20, 9 AM $ 0.497
+0.23%
$ 462.62 million $ 15.24 million
Dec 20, 8 AM $ 0.496
+0.34%
$ 461.51 million $ 15.67 million
Dec 20, 7 AM $ 0.494
+0.50%
$ 459.96 million $ 15.69 million
Dec 20, 6 AM $ 0.492
-0.04%
$ 457.66 million $ 16.02 million
Dec 20, 5 AM $ 0.492
+0.18%
$ 457.86 million $ 16.58 million
Dec 20, 4 AM $ 0.491
-0.53%
$ 457.05 million $ 17.19 million
Dec 20, 3 AM $ 0.494
+0.56%
$ 459.47 million $ 17.84 million
Dec 20, 2 AM $ 0.491
-0.29%
$ 456.91 million $ 18.43 million
Dec 20, 1 AM $ 0.492
+0.11%
$ 458.24 million $ 18.72 million
Dec 20, 12 AM $ 0.492
-0.35%
$ 457.76 million $ 18.84 million
Dec 19, 11 PM $ 0.493
-0.91%
$ 459.36 million $ 19.11 million
Dec 19, 10 PM $ 0.498
+0.51%
$ 463.57 million $ 19.16 million
Dec 19, 9 PM $ 0.495
-0.68%
$ 461.26 million $ 18.96 million
Dec 19, 8 PM $ 0.499
+0.56%
$ 464.43 million $ 19 million
Dec 19, 7 PM $ 0.496
+2.12%
$ 461.85 million $ 18.89 million
Dec 19, 6 PM $ 0.486
+1.39%
$ 452.27 million $ 19.46 million
Dec 19, 5 PM $ 0.479
-2.95%
$ 446.09 million $ 19.41 million
Dec 19, 4 PM $ 0.494
-0.07%
$ 459.65 million $ 20.14 million
Dec 19, 3 PM $ 0.494
+0.53%
$ 459.85 million $ 20.09 million
Dec 19, 2 PM $ 0.491
+1.67%
$ 457 million $ 19.79 million
Dec 19, 1 PM $ 0.483
-0.05%
$ 450.05 million $ 20.14 million
Dec 19, 12 PM $ 0.484
-0.83%
$ 450.27 million $ 22.13 million
Dec 19, 11 AM $ 0.488
+0.88%
$ 454.01 million $ 33.86 million
Dec 19, 10 AM $ 0.483
+0.24%
$ 450.07 million $ 33.33 million
Dec 19, 9 AM $ 0.482
-0.73%
$ 448.91 million $ 33.2 million
Dec 19, 8 AM $ 0.486
+0.13%
$ 452.32 million $ 33.24 million
Dec 19, 7 AM $ 0.485
+0.21%
$ 451.72 million $ 33.1 million
Dec 19, 6 AM $ 0.484
+0.35%
$ 450.72 million $ 32.77 million
Dec 19, 5 AM $ 0.482
+1.12%
$ 449.12 million $ 32.57 million
Dec 19, 4 AM $ 0.477
+0.65%
$ 444.14 million $ 31.86 million
Dec 19, 3 AM $ 0.474
+2.55%
$ 441.26 million $ 31.2 million