SPX6900 Historical Data

SPX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.71
-1.41%
$ 661.12 million $ 142.84 million
Nov 5, 7 PM $ 0.72
-1.31%
$ 670.55 million $ 146.16 million
Nov 5, 6 PM $ 0.73
+2.82%
$ 679.45 million $ 148.2 million
Nov 5, 5 PM $ 0.71
-1.33%
$ 660.85 million $ 145.64 million
Nov 5, 4 PM $ 0.719
+3.16%
$ 669.67 million $ 147.71 million
Nov 5, 3 PM $ 0.697
+0.89%
$ 649.16 million $ 145.78 million
Nov 5, 2 PM $ 0.691
-1.18%
$ 643.46 million $ 147.34 million
Nov 5, 1 PM $ 0.699
+2.92%
$ 651.15 million $ 149 million
Nov 5, 12 PM $ 0.68
+2.98%
$ 632.69 million $ 142.79 million
Nov 5, 11 AM $ 0.66
+0.26%
$ 614.39 million $ 143.71 million
Nov 5, 10 AM $ 0.658
-0.98%
$ 612.8 million $ 144.79 million
Nov 5, 9 AM $ 0.665
+1.35%
$ 618.9 million $ 146.48 million
Nov 5, 8 AM $ 0.656
-1.94%
$ 610.63 million $ 146.4 million
Nov 5, 7 AM $ 0.669
+0.32%
$ 622.71 million $ 149.12 million
Nov 5, 6 AM $ 0.667
+2.24%
$ 620.71 million $ 150.25 million
Nov 5, 5 AM $ 0.652
-0.34%
$ 607.1 million $ 147.16 million
Nov 5, 4 AM $ 0.654
+0.45%
$ 609.17 million $ 151.35 million
Nov 5, 3 AM $ 0.651
+2.52%
$ 606.41 million $ 150.52 million
Nov 5, 2 AM $ 0.635
+1.85%
$ 591.53 million $ 147.96 million
Nov 5, 1 AM $ 0.624
-0.35%
$ 580.78 million $ 145.57 million
Nov 5, 12 AM $ 0.626
-2.78%
$ 582.82 million $ 144.71 million
Nov 4, 11 PM $ 0.644
+0.76%
$ 599.5 million $ 147.86 million
Nov 4, 10 PM $ 0.639
+5.66%
$ 595.03 million $ 146.42 million
Nov 4, 9 PM $ 0.605
+0.05%
$ 563.08 million $ 138.54 million
Nov 4, 8 PM $ 0.604
-0.29%
$ 562.76 million $ 136.57 million
Nov 4, 7 PM $ 0.606
-1.52%
$ 564.4 million $ 133.89 million
Nov 4, 6 PM $ 0.616
-1.62%
$ 573.13 million $ 133.47 million
Nov 4, 5 PM $ 0.626
+1.76%
$ 582.62 million $ 133.08 million
Nov 4, 4 PM $ 0.615
-0.88%
$ 572.58 million $ 128.88 million
Nov 4, 3 PM $ 0.621
-2.58%
$ 577.76 million $ 128.01 million
Nov 4, 2 PM $ 0.637
+4.25%
$ 593.03 million $ 129.35 million
Nov 4, 1 PM $ 0.611
+0.59%
$ 568.86 million $ 123.32 million
Nov 4, 12 PM $ 0.607
-4.05%
$ 565.53 million $ 121.82 million
Nov 4, 11 AM $ 0.633
-1.78%
$ 589.41 million $ 119.79 million
Nov 4, 10 AM $ 0.645
-1.35%
$ 600.07 million $ 118.8 million
Nov 4, 9 AM $ 0.653
-1.41%
$ 608.26 million $ 117.61 million
Nov 4, 8 AM $ 0.663
+1.92%
$ 616.96 million $ 117.52 million
Nov 4, 7 AM $ 0.65
-3.56%
$ 605.32 million $ 114.13 million
Nov 4, 6 AM $ 0.674
+0.00%
$ 627.69 million $ 114.28 million
Nov 4, 5 AM $ 0.674
-8.09%
$ 627.51 million $ 111.53 million
Nov 4, 4 AM $ 0.733
-1.14%
$ 682.76 million $ 113.72 million
Nov 4, 3 AM $ 0.742
+0.98%
$ 690.63 million $ 116.01 million
Nov 4, 2 AM $ 0.735
-0.36%
$ 683.91 million $ 115.73 million
Nov 4, 1 AM $ 0.737
+0.51%
$ 686.38 million $ 118.13 million
Nov 4, 12 AM $ 0.734
+0.73%
$ 682.91 million $ 117.66 million
Nov 3, 11 PM $ 0.728
+0.32%
$ 677.98 million $ 113.22 million
Nov 3, 10 PM $ 0.726
-1.26%
$ 675.8 million $ 113.12 million
Nov 3, 9 PM $ 0.735
+2.15%
$ 684.41 million $ 112.98 million
Nov 3, 8 PM $ 0.72
-2.33%
$ 670.02 million $ 109.55 million
Nov 3, 7 PM $ 0.737
-1.25%
$ 685.94 million $ 110.4 million