SPX6900 Historical Data

SPX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.474
+2.55%
$ 441.26 million $ 31.2 million
Dec 19, 2 AM $ 0.462
+1.33%
$ 430.27 million $ 28.11 million
Dec 19, 1 AM $ 0.456
+0.48%
$ 424.6 million $ 28.05 million
Dec 19, 12 AM $ 0.454
-0.21%
$ 422.59 million $ 28.42 million
Dec 18, 11 PM $ 0.455
-1.32%
$ 423.48 million $ 28.38 million
Dec 18, 10 PM $ 0.461
-0.59%
$ 429.14 million $ 30.27 million
Dec 18, 9 PM $ 0.464
+2.81%
$ 431.73 million $ 30.53 million
Dec 18, 8 PM $ 0.451
+0.63%
$ 420.05 million $ 30.21 million
Dec 18, 7 PM $ 0.448
-2.68%
$ 417.43 million $ 29.55 million
Dec 18, 6 PM $ 0.461
-1.97%
$ 428.91 million $ 29.51 million
Dec 18, 5 PM $ 0.47
-4.09%
$ 437.52 million $ 30.31 million
Dec 18, 4 PM $ 0.49
-1.65%
$ 456.2 million $ 30.02 million
Dec 18, 3 PM $ 0.498
+1.22%
$ 463.87 million $ 31.67 million
Dec 18, 2 PM $ 0.492
-2.86%
$ 458.28 million $ 32.78 million
Dec 18, 1 PM $ 0.507
+6.04%
$ 471.84 million $ 33.16 million
Dec 18, 12 PM $ 0.478
+0.25%
$ 444.98 million $ 30.8 million
Dec 18, 11 AM $ 0.477
-0.65%
$ 443.93 million $ 30.38 million
Dec 18, 10 AM $ 0.48
-0.16%
$ 446.82 million $ 30.34 million
Dec 18, 9 AM $ 0.481
+0.40%
$ 447.5 million $ 30.35 million
Dec 18, 8 AM $ 0.479
+0.60%
$ 445.72 million $ 30.41 million
Dec 18, 7 AM $ 0.476
+0.44%
$ 443.04 million $ 30.54 million
Dec 18, 6 AM $ 0.474
-0.53%
$ 441.05 million $ 30.6 million
Dec 18, 5 AM $ 0.476
-1.28%
$ 443.34 million $ 30.48 million
Dec 18, 4 AM $ 0.483
+0.34%
$ 449.22 million $ 30.81 million
Dec 18, 3 AM $ 0.481
-0.27%
$ 447.71 million $ 30.89 million
Dec 18, 2 AM $ 0.482
+1.15%
$ 448.94 million $ 30.95 million
Dec 18, 1 AM $ 0.477
-1.35%
$ 443.79 million $ 30.46 million
Dec 18, 12 AM $ 0.483
-0.07%
$ 449.86 million $ 30.27 million
Dec 17, 11 PM $ 0.484
-0.51%
$ 450.08 million $ 30.5 million
Dec 17, 10 PM $ 0.486
+1.02%
$ 452.49 million $ 30.84 million
Dec 17, 9 PM $ 0.481
-0.83%
$ 447.93 million $ 30.94 million
Dec 17, 8 PM $ 0.485
-0.67%
$ 451.88 million $ 30.95 million
Dec 17, 7 PM $ 0.489
+1.00%
$ 454.82 million $ 31.81 million
Dec 17, 6 PM $ 0.484
-3.03%
$ 450.43 million $ 31.4 million
Dec 17, 5 PM $ 0.499
-1.93%
$ 464.48 million $ 31.07 million
Dec 17, 4 PM $ 0.509
-2.00%
$ 473.62 million $ 30.99 million
Dec 17, 3 PM $ 0.519
-3.83%
$ 483.3 million $ 30.45 million
Dec 17, 2 PM $ 0.54
+2.48%
$ 502.51 million $ 29.45 million
Dec 17, 1 PM $ 0.527
+1.37%
$ 490.48 million $ 28.4 million
Dec 17, 12 PM $ 0.52
-0.21%
$ 483.84 million $ 28.48 million
Dec 17, 11 AM $ 0.521
+0.41%
$ 484.85 million $ 28.62 million
Dec 17, 10 AM $ 0.519
-0.04%
$ 482.88 million $ 28.79 million
Dec 17, 9 AM $ 0.519
-0.24%
$ 483.08 million $ 29.18 million
Dec 17, 8 AM $ 0.52
-0.81%
$ 484.25 million $ 28.97 million
Dec 17, 7 AM $ 0.524
+0.14%
$ 488.21 million $ 28.82 million
Dec 17, 6 AM $ 0.524
-0.15%
$ 487.54 million $ 28.8 million
Dec 17, 5 AM $ 0.524
+0.11%
$ 488.26 million $ 29.12 million
Dec 17, 4 AM $ 0.524
-1.06%
$ 487.69 million $ 28.87 million
Dec 17, 3 AM $ 0.529
-0.14%
$ 492.91 million $ 29 million
Dec 17, 2 AM $ 0.53
-0.68%
$ 493.61 million $ 29.04 million