SPX6900 Historical Data

SPX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.72
-2.33%
$ 670.02 million $ 109.55 million
Nov 3, 7 PM $ 0.737
-1.25%
$ 685.94 million $ 110.4 million
Nov 3, 6 PM $ 0.746
-2.52%
$ 694.62 million $ 110.67 million
Nov 3, 5 PM $ 0.765
+1.60%
$ 712.55 million $ 112.21 million
Nov 3, 4 PM $ 0.753
+1.91%
$ 701.33 million $ 110 million
Nov 3, 3 PM $ 0.739
-6.76%
$ 688.16 million $ 106.48 million
Nov 3, 2 PM $ 0.793
+1.31%
$ 738.02 million $ 107.84 million
Nov 3, 1 PM $ 0.782
+2.19%
$ 728.47 million $ 106.67 million
Nov 3, 12 PM $ 0.766
-0.45%
$ 712.84 million $ 103.85 million
Nov 3, 11 AM $ 0.769
+0.32%
$ 716.03 million $ 103.59 million
Nov 3, 10 AM $ 0.767
-0.29%
$ 713.74 million $ 103.54 million
Nov 3, 9 AM $ 0.769
-0.71%
$ 715.85 million $ 103.99 million
Nov 3, 8 AM $ 0.774
+0.31%
$ 720.97 million $ 104.49 million
Nov 3, 7 AM $ 0.772
+1.75%
$ 718.7 million $ 104.92 million
Nov 3, 6 AM $ 0.759
-1.32%
$ 706.36 million $ 102.95 million
Nov 3, 5 AM $ 0.769
-0.09%
$ 717.2 million $ 102.7 million
Nov 3, 4 AM $ 0.77
+0.41%
$ 716.44 million $ 102.15 million
Nov 3, 3 AM $ 0.766
-5.71%
$ 713.51 million $ 100.39 million
Nov 3, 2 AM $ 0.813
-2.12%
$ 756.7 million $ 103.14 million
Nov 3, 1 AM $ 0.83
-1.91%
$ 773.08 million $ 102.42 million
Nov 3, 12 AM $ 0.847
-3.32%
$ 789.49 million $ 103.69 million
Nov 2, 11 PM $ 0.876
+3.38%
$ 815.18 million $ 107.11 million
Nov 2, 10 PM $ 0.847
-0.44%
$ 788.53 million $ 104.66 million
Nov 2, 9 PM $ 0.851
+0.57%
$ 792.02 million $ 106.2 million
Nov 2, 8 PM $ 0.846
+0.28%
$ 787.57 million $ 106.52 million
Nov 2, 7 PM $ 0.844
-1.31%
$ 785.37 million $ 107.24 million
Nov 2, 6 PM $ 0.855
+0.09%
$ 795.79 million $ 107.98 million
Nov 2, 5 PM $ 0.854
-0.55%
$ 795.04 million $ 107.98 million
Nov 2, 4 PM $ 0.859
+0.05%
$ 799.46 million $ 108.32 million
Nov 2, 3 PM $ 0.858
-0.37%
$ 799.02 million $ 108.12 million
Nov 2, 2 PM $ 0.861
-2.47%
$ 801.96 million $ 107.52 million
Nov 2, 1 PM $ 0.883
-1.39%
$ 822.24 million $ 109.11 million
Nov 2, 12 PM $ 0.896
-1.05%
$ 833.84 million $ 110.06 million
Nov 2, 11 AM $ 0.905
+1.40%
$ 842.69 million $ 111.23 million
Nov 2, 10 AM $ 0.893
-0.51%
$ 830.95 million $ 109.76 million
Nov 2, 9 AM $ 0.897
-1.65%
$ 835.32 million $ 110.04 million
Nov 2, 8 AM $ 0.912
-1.27%
$ 849.32 million $ 111.2 million
Nov 2, 7 AM $ 0.924
+0.37%
$ 860.24 million $ 112.12 million
Nov 2, 6 AM $ 0.921
+2.28%
$ 857.08 million $ 111.36 million
Nov 2, 5 AM $ 0.9
-0.81%
$ 837.97 million $ 109.38 million
Nov 2, 4 AM $ 0.907
+2.31%
$ 844.81 million $ 109.6 million
Nov 2, 3 AM $ 0.887
-0.70%
$ 825.73 million $ 107.85 million
Nov 2, 2 AM $ 0.893
+0.42%
$ 831.59 million $ 110.25 million
Nov 2, 1 AM $ 0.89
-0.28%
$ 828.13 million $ 110.2 million
Nov 2, 12 AM $ 0.892
-1.67%
$ 830.49 million $ 110.65 million
Nov 1, 11 PM $ 0.907
+0.75%
$ 844.61 million $ 111.25 million
Nov 1, 10 PM $ 0.9
+1.77%
$ 838.29 million $ 109.06 million
Nov 1, 9 PM $ 0.885
-2.30%
$ 824.07 million $ 106.55 million
Nov 1, 8 PM $ 0.906
+3.09%
$ 843.48 million $ 106.19 million
Nov 1, 7 PM $ 0.879
-0.99%
$ 818.17 million $ 105.55 million