SPX6900 Historical Data

SPX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.879
-0.99%
$ 818.17 million $ 105.55 million
Nov 1, 6 PM $ 0.888
+1.33%
$ 826.37 million $ 107.97 million
Nov 1, 5 PM $ 0.876
-0.57%
$ 815.5 million $ 108.15 million
Nov 1, 4 PM $ 0.881
+1.96%
$ 820.21 million $ 111.6 million
Nov 1, 3 PM $ 0.864
+1.69%
$ 804.44 million $ 110.63 million
Nov 1, 2 PM $ 0.85
-1.27%
$ 791.05 million $ 109.57 million
Nov 1, 1 PM $ 0.861
-0.72%
$ 801.25 million $ 110.95 million
Nov 1, 12 PM $ 0.867
+0.47%
$ 807.03 million $ 111.66 million
Nov 1, 11 AM $ 0.863
+0.43%
$ 803.24 million $ 111.44 million
Nov 1, 10 AM $ 0.859
-0.06%
$ 799.73 million $ 111.22 million
Nov 1, 9 AM $ 0.86
-0.55%
$ 800.21 million $ 111.16 million
Nov 1, 8 AM $ 0.864
+0.90%
$ 804.54 million $ 111.23 million
Nov 1, 7 AM $ 0.856
+0.65%
$ 797.37 million $ 109.92 million
Nov 1, 6 AM $ 0.851
+0.20%
$ 792.21 million $ 108.8 million
Nov 1, 5 AM $ 0.849
-0.61%
$ 790.66 million $ 108.75 million
Nov 1, 4 AM $ 0.855
-1.08%
$ 795.55 million $ 109.16 million
Nov 1, 3 AM $ 0.864
+2.26%
$ 804.25 million $ 110.18 million
Nov 1, 2 AM $ 0.845
+0.70%
$ 786.45 million $ 106.06 million
Nov 1, 1 AM $ 0.839
-0.53%
$ 781.02 million $ 105.38 million
Nov 1, 12 AM $ 0.843
-0.69%
$ 785.18 million $ 106.37 million
Oct 31, 11 PM $ 0.849
+0.15%
$ 790.65 million $ 107.08 million
Oct 31, 10 PM $ 0.848
+0.56%
$ 789.47 million $ 107.25 million
Oct 31, 9 PM $ 0.843
+0.38%
$ 785.06 million $ 107.06 million
Oct 31, 8 PM $ 0.84
-3.73%
$ 782.06 million $ 107.01 million
Oct 31, 7 PM $ 0.873
+3.50%
$ 812.39 million $ 110.54 million
Oct 31, 6 PM $ 0.843
+0.35%
$ 784.88 million $ 106.81 million
Oct 31, 5 PM $ 0.84
-1.66%
$ 782.14 million $ 105.34 million
Oct 31, 4 PM $ 0.854
-3.71%
$ 795.31 million $ 105.82 million
Oct 31, 3 PM $ 0.887
-1.71%
$ 825.94 million $ 107.86 million
Oct 31, 2 PM $ 0.903
+0.89%
$ 840.28 million $ 109.2 million
Oct 31, 1 PM $ 0.895
-0.29%
$ 832.88 million $ 109.06 million
Oct 31, 12 PM $ 0.897
-0.84%
$ 835.33 million $ 110.09 million
Oct 31, 11 AM $ 0.905
+0.18%
$ 842.45 million $ 110.79 million
Oct 31, 10 AM $ 0.903
-0.31%
$ 840.89 million $ 110.68 million
Oct 31, 9 AM $ 0.906
-0.54%
$ 843.47 million $ 111.09 million
Oct 31, 8 AM $ 0.911
+0.95%
$ 848.08 million $ 111.71 million
Oct 31, 7 AM $ 0.902
+0.52%
$ 840.11 million $ 111.23 million
Oct 31, 6 AM $ 0.898
+0.21%
$ 835.8 million $ 111.23 million
Oct 31, 5 AM $ 0.896
-0.22%
$ 834.05 million $ 111.31 million
Oct 31, 4 AM $ 0.898
+1.02%
$ 835.89 million $ 111.89 million
Oct 31, 3 AM $ 0.889
+0.54%
$ 827.45 million $ 112.88 million
Oct 31, 2 AM $ 0.884
-1.98%
$ 822.99 million $ 112.69 million
Oct 31, 1 AM $ 0.902
+0.22%
$ 839.63 million $ 115.07 million
Oct 31, 12 AM $ 0.9
+0.92%
$ 837.75 million $ 114.52 million
Oct 30, 11 PM $ 0.892
+0.38%
$ 830.14 million $ 114 million
Oct 30, 10 PM $ 0.888
-0.21%
$ 826.98 million $ 113.96 million
Oct 30, 9 PM $ 0.89
+0.33%
$ 828.7 million $ 114.56 million
Oct 30, 8 PM $ 0.887
+2.64%
$ 825.94 million $ 114.21 million
Oct 30, 7 PM $ 0.864
-0.84%
$ 804.69 million $ 113.45 million
Oct 30, 6 PM $ 0.872
-2.05%
$ 811.66 million $ 113.69 million