SPX6900 Historical Data

SPX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.53
-0.68%
$ 493.61 million $ 29.04 million
Dec 17, 1 AM $ 0.534
-0.86%
$ 496.81 million $ 29.06 million
Dec 17, 12 AM $ 0.538
-2.05%
$ 501.29 million $ 29.14 million
Dec 16, 11 PM $ 0.55
+0.61%
$ 511.9 million $ 29.22 million
Dec 16, 10 PM $ 0.546
+0.76%
$ 508.63 million $ 28.4 million
Dec 16, 9 PM $ 0.542
+1.34%
$ 504.83 million $ 27.7 million
Dec 16, 8 PM $ 0.535
+1.78%
$ 498.18 million $ 27.14 million
Dec 16, 7 PM $ 0.526
-0.39%
$ 489.48 million $ 26.37 million
Dec 16, 6 PM $ 0.528
+0.63%
$ 491.36 million $ 26.6 million
Dec 16, 5 PM $ 0.524
-1.04%
$ 488.3 million $ 27.12 million
Dec 16, 4 PM $ 0.53
-0.21%
$ 493.52 million $ 27.45 million
Dec 16, 3 PM $ 0.531
+1.50%
$ 494.56 million $ 27.34 million
Dec 16, 2 PM $ 0.523
+1.33%
$ 487.27 million $ 28.56 million
Dec 16, 1 PM $ 0.516
-0.02%
$ 480.85 million $ 28.36 million
Dec 16, 12 PM $ 0.517
+0.01%
$ 481.59 million $ 28.3 million
Dec 16, 11 AM $ 0.517
+0.53%
$ 480.87 million $ 28.52 million
Dec 16, 10 AM $ 0.514
+1.73%
$ 478.61 million $ 28.18 million
Dec 16, 9 AM $ 0.505
-0.49%
$ 470.2 million $ 27.42 million
Dec 16, 8 AM $ 0.508
-0.21%
$ 472.53 million $ 27.38 million
Dec 16, 7 AM $ 0.509
-1.59%
$ 473.53 million $ 27.5 million
Dec 16, 6 AM $ 0.517
+1.37%
$ 481.16 million $ 27.56 million
Dec 16, 5 AM $ 0.51
+1.28%
$ 474.81 million $ 27.04 million
Dec 16, 4 AM $ 0.503
-0.71%
$ 468.72 million $ 27.22 million
Dec 16, 3 AM $ 0.507
-0.42%
$ 472.04 million $ 27.11 million
Dec 16, 2 AM $ 0.509
+0.25%
$ 474.03 million $ 27.12 million
Dec 16, 1 AM $ 0.508
-0.19%
$ 472.85 million $ 27.01 million
Dec 16, 12 AM $ 0.509
-2.38%
$ 473.74 million $ 27.34 million
Dec 15, 11 PM $ 0.521
+1.00%
$ 485.32 million $ 27.74 million
Dec 15, 10 PM $ 0.516
+0.12%
$ 480.57 million $ 28.46 million
Dec 15, 9 PM $ 0.515
+0.14%
$ 479.89 million $ 28.73 million
Dec 15, 8 PM $ 0.515
-0.24%
$ 479.24 million $ 29.25 million
Dec 15, 7 PM $ 0.516
-0.09%
$ 480.38 million $ 28.92 million
Dec 15, 6 PM $ 0.517
+1.60%
$ 480.89 million $ 29.04 million
Dec 15, 5 PM $ 0.508
-2.50%
$ 473.32 million $ 28.08 million
Dec 15, 4 PM $ 0.521
-0.77%
$ 485.42 million $ 28.05 million
Dec 15, 3 PM $ 0.525
-2.60%
$ 488.46 million $ 27.16 million
Dec 15, 2 PM $ 0.539
-1.53%
$ 502.24 million $ 25.39 million
Dec 15, 1 PM $ 0.548
-1.90%
$ 510.11 million $ 24.95 million
Dec 15, 12 PM $ 0.558
-0.31%
$ 519.9 million $ 24.59 million
Dec 15, 11 AM $ 0.56
-0.42%
$ 521.49 million $ 24.41 million
Dec 15, 10 AM $ 0.562
+0.07%
$ 523.66 million $ 24.93 million
Dec 15, 9 AM $ 0.562
+0.18%
$ 523.28 million $ 24.84 million
Dec 15, 8 AM $ 0.561
+0.08%
$ 522.33 million $ 25 million
Dec 15, 7 AM $ 0.561
-0.50%
$ 521.95 million $ 25.12 million
Dec 15, 6 AM $ 0.563
+0.18%
$ 524.58 million $ 25 million
Dec 15, 5 AM $ 0.562
+1.90%
$ 523.26 million $ 25.32 million
Dec 15, 4 AM $ 0.552
+1.33%
$ 513.89 million $ 24.35 million
Dec 15, 3 AM $ 0.545
-0.62%
$ 507.12 million $ 24.27 million
Dec 15, 2 AM $ 0.548
-0.69%
$ 510.3 million $ 24.08 million
Dec 15, 1 AM $ 0.552
+0.68%
$ 513.76 million $ 23.98 million