SPX6900 Historical Data

SPX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.562
+1.90%
$ 523.26 million $ 25.32 million
Dec 15, 4 AM $ 0.552
+1.33%
$ 513.89 million $ 24.35 million
Dec 15, 3 AM $ 0.545
-0.62%
$ 507.12 million $ 24.27 million
Dec 15, 2 AM $ 0.548
-0.69%
$ 510.3 million $ 24.08 million
Dec 15, 1 AM $ 0.552
+0.68%
$ 513.76 million $ 23.98 million
Dec 15, 12 AM $ 0.548
+0.09%
$ 510.29 million $ 23.45 million
Dec 14, 11 PM $ 0.548
-0.35%
$ 509.87 million $ 23.33 million
Dec 14, 10 PM $ 0.55
-0.82%
$ 511.65 million $ 22.24 million
Dec 14, 9 PM $ 0.554
-1.20%
$ 515.93 million $ 22.04 million
Dec 14, 8 PM $ 0.561
-0.01%
$ 522.21 million $ 21.63 million
Dec 14, 7 PM $ 0.561
-1.26%
$ 522.27 million $ 21.48 million
Dec 14, 6 PM $ 0.568
+0.31%
$ 528.93 million $ 21.16 million
Dec 14, 5 PM $ 0.566
-0.68%
$ 527.31 million $ 20.56 million
Dec 14, 4 PM $ 0.57
+0.78%
$ 530.58 million $ 20.17 million
Dec 14, 3 PM $ 0.565
-0.14%
$ 526.46 million $ 20.13 million
Dec 14, 2 PM $ 0.566
-1.15%
$ 527.2 million $ 20.05 million
Dec 14, 1 PM $ 0.573
-0.11%
$ 533.27 million $ 19.77 million
Dec 14, 12 PM $ 0.573
+0.20%
$ 534 million $ 19.56 million
Dec 14, 11 AM $ 0.572
-0.77%
$ 532.83 million $ 19.31 million
Dec 14, 10 AM $ 0.577
-0.66%
$ 536.95 million $ 18.89 million
Dec 14, 9 AM $ 0.581
+0.32%
$ 540.49 million $ 18.77 million
Dec 14, 8 AM $ 0.579
-1.02%
$ 538.79 million $ 18.43 million
Dec 14, 7 AM $ 0.585
+0.54%
$ 544.37 million $ 18.18 million
Dec 14, 6 AM $ 0.582
-0.39%
$ 541.4 million $ 18.16 million
Dec 14, 5 AM $ 0.584
-0.03%
$ 543.5 million $ 17.84 million
Dec 14, 4 AM $ 0.584
-0.80%
$ 543.68 million $ 17.94 million
Dec 14, 3 AM $ 0.589
-0.29%
$ 548.04 million $ 17.98 million
Dec 14, 2 AM $ 0.59
+0.64%
$ 549.53 million $ 18.15 million
Dec 14, 1 AM $ 0.587
-0.61%
$ 546.07 million $ 18 million
Dec 14, 12 AM $ 0.59
-0.34%
$ 549.46 million $ 18.01 million
Dec 13, 11 PM $ 0.592
+0.01%
$ 551.38 million $ 18.06 million
Dec 13, 10 PM $ 0.592
+0.10%
$ 551.3 million $ 18.09 million
Dec 13, 9 PM $ 0.592
-0.85%
$ 550.75 million $ 18.2 million
Dec 13, 8 PM $ 0.597
-0.95%
$ 555.48 million $ 18.03 million
Dec 13, 7 PM $ 0.602
+1.19%
$ 560.81 million $ 18.27 million
Dec 13, 6 PM $ 0.595
+0.82%
$ 554.21 million $ 18.45 million
Dec 13, 5 PM $ 0.59
+0.00%
$ 549.72 million $ 19.03 million
Dec 13, 4 PM $ 0.59
+0.10%
$ 549.69 million $ 20.22 million
Dec 13, 3 PM $ 0.59
+0.31%
$ 549.16 million $ 22.17 million
Dec 13, 2 PM $ 0.588
-1.03%
$ 547.44 million $ 25.1 million
Dec 13, 1 PM $ 0.594
-0.19%
$ 553.16 million $ 25.39 million
Dec 13, 12 PM $ 0.595
+0.47%
$ 554.22 million $ 25.89 million
Dec 13, 11 AM $ 0.593
-0.10%
$ 551.64 million $ 25.89 million
Dec 13, 10 AM $ 0.593
+0.24%
$ 552.19 million $ 26.08 million
Dec 13, 9 AM $ 0.592
-0.53%
$ 550.89 million $ 26.17 million
Dec 13, 8 AM $ 0.595
+0.27%
$ 553.82 million $ 26.47 million
Dec 13, 7 AM $ 0.593
+1.09%
$ 552.31 million $ 26.58 million
Dec 13, 6 AM $ 0.587
+0.11%
$ 546.34 million $ 26.42 million
Dec 13, 5 AM $ 0.586
-0.24%
$ 545.73 million $ 26.88 million
Dec 13, 4 AM $ 0.588
+0.71%
$ 547.06 million $ 27.41 million