SPX6900 Historical Data

SPX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.864
-0.84%
$ 804.69 million $ 113.45 million
Oct 30, 6 PM $ 0.872
-2.05%
$ 811.66 million $ 113.69 million
Oct 30, 5 PM $ 0.89
-1.41%
$ 828.62 million $ 119.79 million
Oct 30, 4 PM $ 0.903
-0.13%
$ 840.46 million $ 120.4 million
Oct 30, 3 PM $ 0.904
-2.37%
$ 841.55 million $ 120.43 million
Oct 30, 2 PM $ 0.926
+0.12%
$ 862.02 million $ 123.42 million
Oct 30, 1 PM $ 0.925
-1.74%
$ 861.02 million $ 123.44 million
Oct 30, 12 PM $ 0.941
-1.84%
$ 876.25 million $ 125.53 million
Oct 30, 11 AM $ 0.959
-0.16%
$ 892.66 million $ 126.44 million
Oct 30, 10 AM $ 0.96
-0.26%
$ 894.06 million $ 126.18 million
Oct 30, 9 AM $ 0.963
-1.24%
$ 896.33 million $ 126.23 million
Oct 30, 9 AM $ 0.963
-1.24%
$ 896.33 million $ 126.23 million
Oct 30, 8 AM $ 0.975
-1.05%
$ 907.58 million $ 126.62 million
Oct 30, 8 AM $ 0.975
-1.05%
$ 907.58 million $ 126.62 million
Oct 30, 7 AM $ 0.985
-0.15%
$ 917.2 million $ 127.33 million
Oct 30, 7 AM $ 0.985
-0.15%
$ 917.2 million $ 127.33 million
Oct 30, 6 AM $ 0.987
-1.09%
$ 918.59 million $ 126.89 million
Oct 30, 6 AM $ 0.987
-1.09%
$ 918.59 million $ 126.89 million
Oct 30, 5 AM $ 0.998
+1.65%
$ 930.06 million $ 127.24 million
Oct 30, 5 AM $ 0.998
+1.65%
$ 930.06 million $ 127.24 million
Oct 30, 4 AM $ 0.981
-4.21%
$ 913.6 million $ 125.3 million
Oct 30, 4 AM $ 0.981
-4.21%
$ 913.6 million $ 125.3 million
Oct 30, 3 AM $ 1.02
-1.89%
$ 953.78 million $ 125.91 million
Oct 30, 3 AM $ 1.02
-1.89%
$ 953.78 million $ 125.91 million
Oct 30, 2 AM $ 1.04
+2.77%
$ 972.27 million $ 127.15 million
Oct 30, 2 AM $ 1.04
+2.77%
$ 972.27 million $ 127.15 million
Oct 30, 1 AM $ 1.02
-0.41%
$ 945.95 million $ 123.59 million
Oct 30, 1 AM $ 1.02
-0.41%
$ 945.95 million $ 123.59 million
Oct 30, 12 AM $ 1.02
+0.02%
$ 949.8 million $ 123.54 million
Oct 30, 12 AM $ 1.02
+0.02%
$ 949.8 million $ 123.54 million
Oct 29, 11 PM $ 1.02
-2.68%
$ 949.57 million $ 122.38 million
Oct 29, 11 PM $ 1.02
-2.68%
$ 949.57 million $ 122.38 million
Oct 29, 10 PM $ 1.05
-1.93%
$ 975.62 million $ 124.13 million
Oct 29, 10 PM $ 1.05
-1.93%
$ 975.62 million $ 124.13 million
Oct 29, 9 PM $ 1.07
+0.52%
$ 995.22 million $ 125.25 million
Oct 29, 9 PM $ 1.07
+0.52%
$ 995.22 million $ 125.25 million
Oct 29, 8 PM $ 1.06
+1.70%
$ 989.83 million $ 124.77 million
Oct 29, 8 PM $ 1.06
+1.70%
$ 989.83 million $ 124.77 million
Oct 29, 7 PM $ 1.05
+0.80%
$ 973.24 million $ 121.76 million
Oct 29, 7 PM $ 1.05
+0.80%
$ 973.24 million $ 121.76 million
Oct 29, 6 PM $ 1.04
-1.83%
$ 965.26 million $ 120.36 million
Oct 29, 6 PM $ 1.04
-1.83%
$ 965.26 million $ 120.36 million
Oct 29, 5 PM $ 1.06
+2.46%
$ 983.37 million $ 116.58 million
Oct 29, 5 PM $ 1.06
+2.46%
$ 983.37 million $ 116.58 million
Oct 29, 4 PM $ 1.03
+0.17%
$ 959.78 million $ 113.41 million
Oct 29, 4 PM $ 1.03
+0.17%
$ 959.78 million $ 113.41 million
Oct 29, 3 PM $ 1.03
-2.28%
$ 958.15 million $ 112.32 million
Oct 29, 3 PM $ 1.03
-2.28%
$ 958.15 million $ 112.32 million
Oct 29, 2 PM $ 1.05
-1.45%
$ 980.45 million $ 113.44 million
Oct 29, 2 PM $ 1.05
-1.45%
$ 980.45 million $ 113.44 million