SPX6900 Historical Data

SPX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 1.05
-1.45%
$ 980.45 million $ 113.44 million
Oct 29, 1 PM $ 1.07
+1.50%
$ 995 million $ 115.23 million
Oct 29, 1 PM $ 1.07
+1.50%
$ 995 million $ 115.23 million
Oct 29, 12 PM $ 1.05
+0.78%
$ 980.25 million $ 113.33 million
Oct 29, 12 PM $ 1.05
+0.78%
$ 980.25 million $ 113.33 million
Oct 29, 11 AM $ 1.04
+1.35%
$ 972.77 million $ 112.8 million
Oct 29, 11 AM $ 1.04
+1.35%
$ 972.77 million $ 112.8 million
Oct 29, 10 AM $ 1.03
+2.26%
$ 959.83 million $ 112.3 million
Oct 29, 10 AM $ 1.03
+2.26%
$ 959.83 million $ 112.3 million
Oct 29, 9 AM $ 1.01
+0.20%
$ 938.52 million $ 110.13 million
Oct 29, 9 AM $ 1.01
+0.20%
$ 938.52 million $ 110.13 million
Oct 29, 8 AM $ 1.01
-0.20%
$ 936.68 million $ 110.5 million
Oct 29, 8 AM $ 1.01
-0.20%
$ 936.68 million $ 110.5 million
Oct 29, 7 AM $ 1.01
-0.34%
$ 938.52 million $ 110.05 million
Oct 29, 7 AM $ 1.01
-0.34%
$ 938.52 million $ 110.05 million
Oct 29, 6 AM $ 1.01
+0.21%
$ 941.72 million $ 110.71 million
Oct 29, 6 AM $ 1.01
+0.21%
$ 941.72 million $ 110.71 million
Oct 29, 5 AM $ 1.01
+0.26%
$ 939.74 million $ 110.77 million
Oct 29, 5 AM $ 1.01
+0.26%
$ 939.74 million $ 110.77 million
Oct 29, 4 AM $ 1.01
-0.04%
$ 937.33 million $ 110.56 million
Oct 29, 4 AM $ 1.01
-0.04%
$ 937.33 million $ 110.56 million
Oct 29, 3 AM $ 1.01
-0.37%
$ 937.76 million $ 110.53 million
Oct 29, 3 AM $ 1.01
-0.37%
$ 937.76 million $ 110.53 million
Oct 29, 2 AM $ 1.01
-0.14%
$ 941.21 million $ 111.57 million
Oct 29, 1 AM $ 1.01
-0.34%
$ 942.55 million $ 111.76 million
Oct 29, 12 AM $ 1.02
-0.07%
$ 945.75 million $ 111.76 million
Oct 28, 11 PM $ 1.02
+0.15%
$ 946.42 million $ 112.14 million
Oct 28, 10 PM $ 1.02
+0.72%
$ 944.98 million $ 111.91 million
Oct 28, 9 PM $ 1.01
+0.31%
$ 938.26 million $ 111.97 million
Oct 28, 8 PM $ 1
-1.58%
$ 935.32 million $ 110.93 million
Oct 28, 7 PM $ 1.02
-3.18%
$ 950.14 million $ 111.84 million
Oct 28, 6 PM $ 1.05
-0.39%
$ 981.52 million $ 113.78 million
Oct 28, 5 PM $ 1.06
-1.18%
$ 985.34 million $ 113.73 million
Oct 28, 4 PM $ 1.07
+1.40%
$ 997.08 million $ 116.31 million
Oct 28, 3 PM $ 1.06
-0.68%
$ 983.27 million $ 115.6 million
Oct 28, 2 PM $ 1.06
-3.43%
$ 989.87 million $ 116.1 million
Oct 28, 1 PM $ 1.1
+1.18%
$ 1.03 billion $ 118.54 million
Oct 28, 12 PM $ 1.09
+0.41%
$ 1.01 billion $ 117.84 million
Oct 28, 11 AM $ 1.08
-0.42%
$ 1.01 billion $ 118.12 million
Oct 28, 10 AM $ 1.09
+0.01%
$ 1.01 billion $ 119.38 million
Oct 28, 9 AM $ 1.09
+0.56%
$ 1.01 billion $ 120.02 million
Oct 28, 8 AM $ 1.08
+2.45%
$ 1.01 billion $ 120.05 million
Oct 28, 7 AM $ 1.06
-0.40%
$ 983.6 million $ 119.69 million
Oct 28, 6 AM $ 1.06
+2.02%
$ 986.57 million $ 120.57 million
Oct 28, 5 AM $ 1.04
-1.84%
$ 967.99 million $ 120.33 million
Oct 28, 4 AM $ 1.06
+0.62%
$ 986.16 million $ 123.42 million
Oct 28, 3 AM $ 1.05
-0.12%
$ 980.19 million $ 123.16 million
Oct 28, 2 AM $ 1.05
-1.29%
$ 981.23 million $ 123.56 million
Oct 28, 1 AM $ 1.07
+0.94%
$ 994.61 million $ 125.13 million
Oct 28, 12 AM $ 1.06
+0.46%
$ 984.79 million $ 124.99 million