SPX6900 Historical Data

SPX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.588
+0.71%
$ 547.06 million $ 27.41 million
Dec 13, 3 AM $ 0.583
+0.46%
$ 543.21 million $ 27.16 million
Dec 13, 2 AM $ 0.581
+0.32%
$ 540.73 million $ 27.04 million
Dec 13, 1 AM $ 0.579
-0.16%
$ 538.99 million $ 27.5 million
Dec 13, 12 AM $ 0.58
-0.02%
$ 539.84 million $ 27.74 million
Dec 12, 11 PM $ 0.58
-0.16%
$ 539.79 million $ 27.65 million
Dec 12, 10 PM $ 0.581
+0.36%
$ 540.85 million $ 27.96 million
Dec 12, 9 PM $ 0.579
+0.18%
$ 538.93 million $ 28.59 million
Dec 12, 8 PM $ 0.578
-0.19%
$ 538 million $ 30.7 million
Dec 12, 7 PM $ 0.579
-1.33%
$ 539.03 million $ 31.01 million
Dec 12, 6 PM $ 0.587
+0.18%
$ 546.32 million $ 31.29 million
Dec 12, 5 PM $ 0.586
+0.70%
$ 545.35 million $ 31.48 million
Dec 12, 4 PM $ 0.582
-0.85%
$ 541.55 million $ 30.32 million
Dec 12, 3 PM $ 0.587
-6.44%
$ 546.18 million $ 28.86 million
Dec 12, 2 PM $ 0.627
+0.01%
$ 583.64 million $ 27.54 million
Dec 12, 1 PM $ 0.627
-0.66%
$ 583.7 million $ 27.39 million
Dec 12, 12 PM $ 0.631
+0.64%
$ 587.59 million $ 27.21 million
Dec 12, 11 AM $ 0.627
-0.46%
$ 583.83 million $ 27.36 million
Dec 12, 10 AM $ 0.63
+0.59%
$ 586.56 million $ 27.56 million
Dec 12, 9 AM $ 0.626
+0.50%
$ 582.3 million $ 27.48 million
Dec 12, 8 AM $ 0.623
-0.90%
$ 580.53 million $ 27.48 million
Dec 12, 7 AM $ 0.629
+0.33%
$ 585.29 million $ 27.77 million
Dec 12, 6 AM $ 0.627
+0.44%
$ 583.23 million $ 27.9 million
Dec 12, 5 AM $ 0.624
+0.64%
$ 580.88 million $ 27.63 million
Dec 12, 4 AM $ 0.62
-0.37%
$ 577.17 million $ 27.39 million
Dec 12, 3 AM $ 0.622
-0.60%
$ 579.32 million $ 28.3 million
Dec 12, 2 AM $ 0.626
+1.38%
$ 582.82 million $ 28.54 million
Dec 12, 1 AM $ 0.617
+0.19%
$ 575.09 million $ 28.9 million
Dec 12, 12 AM $ 0.616
-1.40%
$ 575.64 million $ 29.71 million
Dec 11, 11 PM $ 0.625
+0.73%
$ 581.86 million $ 31.21 million
Dec 11, 10 PM $ 0.62
-1.78%
$ 576.68 million $ 31.19 million
Dec 11, 9 PM $ 0.632
+2.59%
$ 588.12 million $ 31.45 million
Dec 11, 8 PM $ 0.616
+1.57%
$ 573.29 million $ 29.8 million
Dec 11, 7 PM $ 0.606
-0.95%
$ 564.11 million $ 33.07 million
Dec 11, 6 PM $ 0.612
+1.44%
$ 569.59 million $ 35.96 million
Dec 11, 5 PM $ 0.603
+0.86%
$ 561.78 million $ 35.94 million
Dec 11, 4 PM $ 0.598
-0.72%
$ 557.83 million $ 36.23 million
Dec 11, 3 PM $ 0.603
+0.50%
$ 561.02 million $ 36.02 million
Dec 11, 2 PM $ 0.6
-0.41%
$ 558.39 million $ 35.6 million
Dec 11, 1 PM $ 0.602
-0.79%
$ 560.68 million $ 35.44 million
Dec 11, 12 PM $ 0.607
+0.13%
$ 565.55 million $ 35.46 million
Dec 11, 11 AM $ 0.606
+0.64%
$ 564.38 million $ 34.99 million
Dec 11, 10 AM $ 0.602
+0.50%
$ 560.79 million $ 34.7 million
Dec 11, 9 AM $ 0.599
+0.60%
$ 558.01 million $ 34.89 million
Dec 11, 8 AM $ 0.596
-1.44%
$ 554.66 million $ 34.85 million
Dec 11, 7 AM $ 0.604
+1.03%
$ 562.59 million $ 34.95 million
Dec 11, 6 AM $ 0.598
+1.27%
$ 556.89 million $ 34.44 million
Dec 11, 5 AM $ 0.591
+0.02%
$ 549.45 million $ 34.27 million
Dec 11, 4 AM $ 0.591
+0.69%
$ 549.77 million $ 33.84 million
Dec 11, 3 AM $ 0.586
-1.95%
$ 546.02 million $ 33.44 million