SPX6900 Historical Data

SPX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 1.07
+0.94%
$ 994.61 million $ 125.13 million
Oct 28, 12 AM $ 1.06
+0.46%
$ 984.79 million $ 124.99 million
Oct 27, 11 PM $ 1.05
+0.15%
$ 980.32 million $ 126.93 million
Oct 27, 10 PM $ 1.05
-1.37%
$ 978.86 million $ 127.29 million
Oct 27, 9 PM $ 1.07
-0.16%
$ 993.03 million $ 129.5 million
Oct 27, 8 PM $ 1.07
-1.83%
$ 994.01 million $ 129.69 million
Oct 27, 7 PM $ 1.09
-1.38%
$ 1.01 billion $ 130.56 million
Oct 27, 6 PM $ 1.1
-0.82%
$ 1.03 billion $ 131.57 million
Oct 27, 5 PM $ 1.11
+0.53%
$ 1.04 billion $ 133.1 million
Oct 27, 4 PM $ 1.11
+3.57%
$ 1.03 billion $ 132.22 million
Oct 27, 3 PM $ 1.07
+0.54%
$ 994.3 million $ 127.79 million
Oct 27, 2 PM $ 1.06
-1.60%
$ 988.42 million $ 126.96 million
Oct 27, 1 PM $ 1.08
+0.03%
$ 1 billion $ 128.06 million
Oct 27, 12 PM $ 1.08
-1.31%
$ 1 billion $ 128.3 million
Oct 27, 11 AM $ 1.09
-1.76%
$ 1.02 billion $ 131.92 million
Oct 27, 10 AM $ 1.11
+0.77%
$ 1.04 billion $ 133.25 million
Oct 27, 9 AM $ 1.1
-0.98%
$ 1.03 billion $ 132.72 million
Oct 27, 8 AM $ 1.12
-2.31%
$ 1.04 billion $ 134.43 million
Oct 27, 7 AM $ 1.14
-2.00%
$ 1.06 billion $ 134.92 million
Oct 27, 6 AM $ 1.17
+1.18%
$ 1.09 billion $ 135.48 million
Oct 27, 5 AM $ 1.15
+0.01%
$ 1.07 billion $ 132.45 million
Oct 27, 4 AM $ 1.15
+0.63%
$ 1.07 billion $ 130.06 million
Oct 27, 3 AM $ 1.14
+0.34%
$ 1.07 billion $ 129.04 million
Oct 27, 2 AM $ 1.14
-0.41%
$ 1.06 billion $ 128.27 million
Oct 27, 1 AM $ 1.15
+0.94%
$ 1.07 billion $ 127.6 million
Oct 27, 12 AM $ 1.13
+0.78%
$ 1.06 billion $ 125.65 million
Oct 26, 11 PM $ 1.13
-1.35%
$ 1.05 billion $ 122.15 million
Oct 26, 10 PM $ 1.14
+2.54%
$ 1.06 billion $ 122.53 million
Oct 26, 9 PM $ 1.11
-0.20%
$ 1.04 billion $ 117.96 million
Oct 26, 8 PM $ 1.12
-0.34%
$ 1.04 billion $ 117.9 million
Oct 26, 7 PM $ 1.12
-0.49%
$ 1.04 billion $ 117.49 million
Oct 26, 6 PM $ 1.12
+1.05%
$ 1.05 billion $ 118.01 million
Oct 26, 5 PM $ 1.11
-0.29%
$ 1.04 billion $ 116.96 million
Oct 26, 4 PM $ 1.12
-1.86%
$ 1.04 billion $ 115.68 million
Oct 26, 3 PM $ 1.14
+0.12%
$ 1.06 billion $ 116.74 million
Oct 26, 2 PM $ 1.14
-0.51%
$ 1.06 billion $ 115.87 million
Oct 26, 1 PM $ 1.14
+0.66%
$ 1.06 billion $ 115.61 million
Oct 26, 12 PM $ 1.13
+0.58%
$ 1.06 billion $ 112.87 million
Oct 26, 11 AM $ 1.13
+3.58%
$ 1.05 billion $ 107.87 million
Oct 26, 10 AM $ 1.09
+1.88%
$ 1.01 billion $ 102.92 million
Oct 26, 9 AM $ 1.07
+3.24%
$ 994.76 million $ 100.54 million
Oct 26, 8 AM $ 1.03
+0.30%
$ 963.54 million $ 96.19 million
Oct 26, 7 AM $ 1.03
+0.86%
$ 960.65 million $ 95.41 million
Oct 26, 6 AM $ 1.02
+0.08%
$ 952.47 million $ 94.71 million
Oct 26, 5 AM $ 1.02
+0.88%
$ 951.75 million $ 94.57 million
Oct 26, 4 AM $ 1.01
+0.23%
$ 943.42 million $ 94.06 million
Oct 26, 3 AM $ 1.01
-1.84%
$ 941.29 million $ 94.54 million
Oct 26, 2 AM $ 1.03
-0.55%
$ 958.96 million $ 95.55 million
Oct 26, 1 AM $ 1.04
-0.87%
$ 964.31 million $ 96.24 million
Oct 26, 12 AM $ 1.04
-0.30%
$ 972.75 million $ 96.56 million