SPX6900 Historical Data

SPX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.586
-1.95%
$ 546.02 million $ 33.44 million
Dec 11, 2 AM $ 0.598
-0.76%
$ 556.86 million $ 33.39 million
Dec 11, 1 AM $ 0.603
-1.60%
$ 561.14 million $ 32.25 million
Dec 11, 12 AM $ 0.613
-2.95%
$ 570.27 million $ 31.77 million
Dec 10, 11 PM $ 0.631
-1.14%
$ 587.67 million $ 30.64 million
Dec 10, 10 PM $ 0.638
-0.29%
$ 594.42 million $ 30.47 million
Dec 10, 9 PM $ 0.64
-1.39%
$ 597.11 million $ 30.91 million
Dec 10, 8 PM $ 0.649
-4.10%
$ 604.41 million $ 30.77 million
Dec 10, 7 PM $ 0.677
+4.18%
$ 630.25 million $ 28.52 million
Dec 10, 6 PM $ 0.65
+1.98%
$ 605.37 million $ 25.12 million
Dec 10, 5 PM $ 0.637
-0.22%
$ 593.78 million $ 24.7 million
Dec 10, 4 PM $ 0.638
+0.19%
$ 594.2 million $ 26.8 million
Dec 10, 3 PM $ 0.637
-1.08%
$ 593.13 million $ 29.1 million
Dec 10, 2 PM $ 0.644
-0.87%
$ 599.62 million $ 30.8 million
Dec 10, 1 PM $ 0.65
+0.53%
$ 604.9 million $ 31.2 million
Dec 10, 12 PM $ 0.646
-0.16%
$ 601.72 million $ 31.27 million
Dec 10, 11 AM $ 0.647
-0.08%
$ 602.59 million $ 31.56 million
Dec 10, 10 AM $ 0.648
-2.42%
$ 603.19 million $ 31.81 million
Dec 10, 9 AM $ 0.664
+0.31%
$ 618.12 million $ 31.98 million
Dec 10, 8 AM $ 0.662
+0.32%
$ 616.19 million $ 31.83 million
Dec 10, 7 AM $ 0.66
+0.92%
$ 614.25 million $ 31.92 million
Dec 10, 6 AM $ 0.654
+0.72%
$ 608.63 million $ 31.62 million
Dec 10, 5 AM $ 0.649
-0.25%
$ 604.27 million $ 31.42 million
Dec 10, 4 AM $ 0.651
+0.79%
$ 605.81 million $ 31.85 million
Dec 10, 3 AM $ 0.646
+0.69%
$ 601.07 million $ 31.27 million
Dec 10, 2 AM $ 0.641
-0.06%
$ 596.93 million $ 30.99 million
Dec 10, 1 AM $ 0.642
-0.59%
$ 597.28 million $ 31.58 million
Dec 10, 12 AM $ 0.645
-1.04%
$ 600.82 million $ 31.99 million
Dec 9, 11 PM $ 0.652
-0.46%
$ 607.02 million $ 32.08 million
Dec 9, 10 PM $ 0.655
+2.19%
$ 609.97 million $ 31.88 million
Dec 9, 9 PM $ 0.641
-1.98%
$ 596.97 million $ 30.03 million
Dec 9, 8 PM $ 0.654
-3.79%
$ 609.03 million $ 29.51 million
Dec 9, 7 PM $ 0.68
-0.17%
$ 633 million $ 28.52 million
Dec 9, 6 PM $ 0.681
-0.49%
$ 634.09 million $ 27.62 million
Dec 9, 5 PM $ 0.684
-3.26%
$ 637.26 million $ 26.95 million
Dec 9, 4 PM $ 0.708
+4.22%
$ 658.7 million $ 24.67 million
Dec 9, 3 PM $ 0.679
+6.91%
$ 631.34 million $ 22.47 million
Dec 9, 2 PM $ 0.635
+0.52%
$ 591.08 million $ 20.52 million
Dec 9, 1 PM $ 0.632
-0.54%
$ 588.21 million $ 20.85 million
Dec 9, 12 PM $ 0.635
+0.51%
$ 591.43 million $ 20.9 million
Dec 9, 11 AM $ 0.632
-0.08%
$ 588.4 million $ 20.75 million
Dec 9, 10 AM $ 0.632
-0.05%
$ 588.82 million $ 20.65 million
Dec 9, 9 AM $ 0.633
-0.72%
$ 589.12 million $ 20.63 million
Dec 9, 8 AM $ 0.637
-0.70%
$ 594.08 million $ 22.14 million
Dec 9, 7 AM $ 0.642
+0.88%
$ 597.53 million $ 22.02 million
Dec 9, 6 AM $ 0.636
-0.51%
$ 592.2 million $ 22.09 million
Dec 9, 5 AM $ 0.639
-0.44%
$ 595.36 million $ 21.88 million
Dec 9, 4 AM $ 0.642
-1.87%
$ 597.89 million $ 21.75 million
Dec 9, 3 AM $ 0.655
+1.74%
$ 609.42 million $ 21.62 million
Dec 9, 2 AM $ 0.643
+0.26%
$ 599.01 million $ 20.88 million