SPX6900 Historical Data

SPX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 1.04
-0.30%
$ 972.75 million $ 96.56 million
Oct 25, 11 PM $ 1.05
-0.31%
$ 975.68 million $ 97.4 million
Oct 25, 10 PM $ 1.05
+0.49%
$ 978.73 million $ 97.72 million
Oct 25, 9 PM $ 1.05
-0.48%
$ 973.97 million $ 98.02 million
Oct 25, 8 PM $ 1.05
-0.21%
$ 978.65 million $ 98.95 million
Oct 25, 7 PM $ 1.05
+0.09%
$ 980.68 million $ 100.89 million
Oct 25, 6 PM $ 1.05
+2.31%
$ 979.79 million $ 101.2 million
Oct 25, 5 PM $ 1.03
+0.34%
$ 957.68 million $ 98.99 million
Oct 25, 4 PM $ 1.03
-0.43%
$ 954.45 million $ 99.21 million
Oct 25, 3 PM $ 1.03
+0.03%
$ 958.55 million $ 99.73 million
Oct 25, 2 PM $ 1.03
+0.97%
$ 958.23 million $ 101.34 million
Oct 25, 1 PM $ 1.02
-0.17%
$ 949.06 million $ 102.05 million
Oct 25, 12 PM $ 1.02
+0.88%
$ 950.71 million $ 103.95 million
Oct 25, 11 AM $ 1.01
+0.53%
$ 942.44 million $ 105.39 million
Oct 25, 10 AM $ 1.01
-0.16%
$ 937.51 million $ 105.68 million
Oct 25, 9 AM $ 1.01
-0.69%
$ 939 million $ 105.77 million
Oct 25, 8 AM $ 1.02
+1.15%
$ 945.49 million $ 105.54 million
Oct 25, 7 AM $ 1
-1.07%
$ 934.72 million $ 104.99 million
Oct 25, 6 AM $ 1.01
-0.26%
$ 944.81 million $ 106.18 million
Oct 25, 5 AM $ 1.02
-0.84%
$ 947.24 million $ 107.33 million
Oct 25, 4 AM $ 1.03
-0.06%
$ 955.28 million $ 109.07 million
Oct 25, 3 AM $ 1.03
-0.79%
$ 955.84 million $ 109.93 million
Oct 25, 2 AM $ 1.03
+0.74%
$ 963.44 million $ 110.88 million
Oct 25, 1 AM $ 1.03
+0.12%
$ 956.38 million $ 110.67 million
Oct 25, 12 AM $ 1.03
-1.29%
$ 955.19 million $ 110.82 million
Oct 24, 11 PM $ 1.04
+0.86%
$ 967.7 million $ 112.08 million
Oct 24, 10 PM $ 1.03
-1.12%
$ 959.45 million $ 111.29 million
Oct 24, 9 PM $ 1.04
-0.50%
$ 970.31 million $ 111.6 million
Oct 24, 8 PM $ 1.05
+2.19%
$ 975.19 million $ 111.99 million
Oct 24, 7 PM $ 1.03
+1.72%
$ 954.27 million $ 109.07 million
Oct 24, 6 PM $ 1.01
+0.93%
$ 938.13 million $ 107.61 million
Oct 24, 5 PM $ 0.998
+0.93%
$ 929.48 million $ 107.35 million
Oct 24, 4 PM $ 0.989
+0.34%
$ 920.92 million $ 107.91 million
Oct 24, 3 PM $ 0.986
-0.55%
$ 917.78 million $ 108.32 million
Oct 24, 2 PM $ 0.991
-2.30%
$ 922.83 million $ 107.95 million
Oct 24, 1 PM $ 1.01
-3.20%
$ 944.6 million $ 109.4 million
Oct 24, 12 PM $ 1.05
+2.62%
$ 975.84 million $ 111.11 million
Oct 24, 11 AM $ 1.02
+1.42%
$ 950.89 million $ 107.44 million
Oct 24, 10 AM $ 1.01
-0.46%
$ 937.56 million $ 105.97 million
Oct 24, 9 AM $ 1.01
-0.36%
$ 941.93 million $ 106.24 million
Oct 24, 8 AM $ 1.02
+0.48%
$ 945.34 million $ 107.09 million
Oct 24, 7 AM $ 1.01
-0.17%
$ 940.25 million $ 106.77 million
Oct 24, 6 AM $ 1.01
-0.56%
$ 942.49 million $ 107.71 million
Oct 24, 5 AM $ 1.02
-0.70%
$ 947.64 million $ 109.46 million
Oct 24, 4 AM $ 1.03
+4.55%
$ 954.24 million $ 109.8 million
Oct 24, 3 AM $ 0.98
-0.13%
$ 912.78 million $ 104.87 million
Oct 24, 2 AM $ 0.982
+0.07%
$ 914.25 million $ 104.9 million
Oct 24, 1 AM $ 0.981
-1.10%
$ 913.53 million $ 105.05 million
Oct 24, 12 AM $ 0.992
+1.96%
$ 923.59 million $ 107.05 million
Oct 23, 11 PM $ 0.973
+0.60%
$ 905.83 million $ 105.3 million