SPX6900 Historical Data

SPX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.643
+0.26%
$ 599.01 million $ 20.88 million
Dec 9, 1 AM $ 0.642
-1.09%
$ 597.43 million $ 20.55 million
Dec 9, 12 AM $ 0.649
-0.73%
$ 603.99 million $ 20.85 million
Dec 8, 11 PM $ 0.654
-0.13%
$ 608.43 million $ 20.99 million
Dec 8, 10 PM $ 0.654
-1.51%
$ 609.22 million $ 21.31 million
Dec 8, 9 PM $ 0.664
+0.74%
$ 618.52 million $ 21.38 million
Dec 8, 8 PM $ 0.66
+0.92%
$ 614.03 million $ 21.61 million
Dec 8, 7 PM $ 0.654
+0.04%
$ 609.54 million $ 21.26 million
Dec 8, 6 PM $ 0.653
-1.63%
$ 608.22 million $ 21.33 million
Dec 8, 5 PM $ 0.664
+0.00%
$ 618.22 million $ 21.66 million
Dec 8, 4 PM $ 0.664
-1.15%
$ 618.14 million $ 24.51 million
Dec 8, 3 PM $ 0.672
-1.64%
$ 625.5 million $ 24.25 million
Dec 8, 2 PM $ 0.683
-1.29%
$ 635.91 million $ 25.52 million
Dec 8, 1 PM $ 0.692
+0.01%
$ 644.22 million $ 27.47 million
Dec 8, 12 PM $ 0.692
-0.04%
$ 644.18 million $ 27.69 million
Dec 8, 11 AM $ 0.692
-0.55%
$ 644.46 million $ 27.49 million
Dec 8, 10 AM $ 0.696
-0.76%
$ 648.04 million $ 27.57 million
Dec 8, 9 AM $ 0.701
+3.34%
$ 653.16 million $ 27.32 million
Dec 8, 8 AM $ 0.679
+0.75%
$ 631.98 million $ 25.74 million
Dec 8, 7 AM $ 0.674
-0.46%
$ 627.26 million $ 25.65 million
Dec 8, 6 AM $ 0.677
-0.25%
$ 630.06 million $ 25.6 million
Dec 8, 5 AM $ 0.679
+1.12%
$ 631.74 million $ 25.83 million
Dec 8, 4 AM $ 0.671
+2.89%
$ 624.73 million $ 25.31 million
Dec 8, 3 AM $ 0.652
-0.80%
$ 607.2 million $ 24.92 million
Dec 8, 2 AM $ 0.657
-0.60%
$ 612.21 million $ 25.32 million
Dec 8, 1 AM $ 0.661
+1.45%
$ 616.11 million $ 25.05 million
Dec 8, 12 AM $ 0.652
+1.06%
$ 607.59 million $ 24.26 million
Dec 7, 11 PM $ 0.645
+0.77%
$ 600.97 million $ 24.02 million
Dec 7, 10 PM $ 0.64
-1.26%
$ 596.09 million $ 23.81 million
Dec 7, 9 PM $ 0.648
-3.72%
$ 603.05 million $ 23.62 million
Dec 7, 8 PM $ 0.674
+0.34%
$ 627.08 million $ 23.66 million
Dec 7, 7 PM $ 0.671
-0.43%
$ 624.75 million $ 23.45 million
Dec 7, 6 PM $ 0.674
-0.04%
$ 627.67 million $ 23.58 million
Dec 7, 5 PM $ 0.674
+5.16%
$ 629.3 million $ 23.08 million
Dec 7, 4 PM $ 0.641
-1.22%
$ 596.86 million $ 19.31 million
Dec 7, 3 PM $ 0.649
+7.57%
$ 603.97 million $ 18.83 million
Dec 7, 2 PM $ 0.603
-3.92%
$ 561.46 million $ 16.92 million
Dec 7, 1 PM $ 0.628
-1.96%
$ 584.07 million $ 16.84 million
Dec 7, 12 PM $ 0.64
+1.17%
$ 596.01 million $ 16.74 million
Dec 7, 11 AM $ 0.633
+0.84%
$ 589.25 million $ 16.43 million
Dec 7, 10 AM $ 0.628
+0.76%
$ 584.23 million $ 16.27 million
Dec 7, 9 AM $ 0.623
-1.76%
$ 579.81 million $ 16.35 million
Dec 7, 8 AM $ 0.634
-0.55%
$ 590.18 million $ 16.09 million
Dec 7, 7 AM $ 0.637
-1.56%
$ 593.52 million $ 16.28 million
Dec 7, 6 AM $ 0.648
+2.14%
$ 602.87 million $ 16.23 million
Dec 7, 5 AM $ 0.634
+0.66%
$ 590.23 million $ 15.78 million
Dec 7, 4 AM $ 0.63
-1.44%
$ 586.36 million $ 16.23 million
Dec 7, 3 AM $ 0.639
+0.24%
$ 595.18 million $ 16.24 million
Dec 7, 2 AM $ 0.638
+0.85%
$ 593.88 million $ 15.89 million
Dec 7, 1 AM $ 0.632
-1.25%
$ 588.92 million $ 15.79 million