SPX6900 Historical Data

SPX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.973
+0.60%
$ 905.83 million $ 105.3 million
Oct 23, 10 PM $ 0.967
+1.24%
$ 900.02 million $ 105.94 million
Oct 23, 9 PM $ 0.955
-0.33%
$ 889.35 million $ 105.6 million
Oct 23, 8 PM $ 0.959
-2.38%
$ 894.38 million $ 108.93 million
Oct 23, 7 PM $ 0.982
+1.27%
$ 914.12 million $ 112.39 million
Oct 23, 6 PM $ 0.97
-2.61%
$ 902.66 million $ 111.21 million
Oct 23, 5 PM $ 0.996
+2.52%
$ 927.05 million $ 112.97 million
Oct 23, 4 PM $ 0.971
+1.55%
$ 903.8 million $ 109.33 million
Oct 23, 3 PM $ 0.956
+1.25%
$ 890.14 million $ 107.47 million
Oct 23, 2 PM $ 0.944
-0.23%
$ 878.9 million $ 106.63 million
Oct 23, 1 PM $ 0.946
+0.69%
$ 880.75 million $ 107.54 million
Oct 23, 12 PM $ 0.94
-0.11%
$ 874.04 million $ 108.19 million
Oct 23, 11 AM $ 0.941
-1.41%
$ 875.93 million $ 108.29 million
Oct 23, 10 AM $ 0.954
-0.66%
$ 888.62 million $ 112.38 million
Oct 23, 9 AM $ 0.961
-0.32%
$ 894.47 million $ 112.7 million
Oct 23, 8 AM $ 0.964
+0.62%
$ 897.22 million $ 112.94 million
Oct 23, 7 AM $ 0.958
+0.06%
$ 891.51 million $ 112.83 million
Oct 23, 6 AM $ 0.957
+3.40%
$ 891.23 million $ 111.64 million
Oct 23, 5 AM $ 0.926
+1.89%
$ 861.26 million $ 107.28 million
Oct 23, 4 AM $ 0.909
+0.00%
$ 846.18 million $ 105.33 million
Oct 23, 3 AM $ 0.909
+0.22%
$ 846.02 million $ 105.08 million
Oct 23, 2 AM $ 0.907
+0.61%
$ 843.75 million $ 105.06 million
Oct 23, 1 AM $ 0.901
+0.99%
$ 838.98 million $ 104.5 million
Oct 23, 12 AM $ 0.892
-0.32%
$ 830.78 million $ 102.72 million
Oct 22, 11 PM $ 0.895
+1.80%
$ 833.6 million $ 103.69 million
Oct 22, 10 PM $ 0.879
-1.12%
$ 818.61 million $ 101.84 million
Oct 22, 9 PM $ 0.889
-3.35%
$ 828.05 million $ 102.53 million
Oct 22, 8 PM $ 0.92
-1.48%
$ 856.58 million $ 101.66 million
Oct 22, 7 PM $ 0.934
-0.79%
$ 869.45 million $ 101.76 million
Oct 22, 6 PM $ 0.941
-0.23%
$ 876.42 million $ 101.85 million
Oct 22, 5 PM $ 0.944
-1.96%
$ 878.3 million $ 102.19 million
Oct 22, 4 PM $ 0.962
-0.45%
$ 896.52 million $ 106.34 million
Oct 22, 3 PM $ 0.967
+0.07%
$ 899.86 million $ 110.38 million
Oct 22, 2 PM $ 0.966
-1.12%
$ 898.8 million $ 113.05 million
Oct 22, 1 PM $ 0.977
+0.00%
$ 908.04 million $ 114.77 million
Oct 22, 12 PM $ 0.977
+1.34%
$ 909.53 million $ 113.43 million
Oct 22, 11 AM $ 0.964
+0.90%
$ 897.33 million $ 112.95 million
Oct 22, 10 AM $ 0.955
-0.06%
$ 889.26 million $ 111.48 million
Oct 22, 9 AM $ 0.956
-0.90%
$ 889.81 million $ 111.76 million
Oct 22, 8 AM $ 0.965
-0.41%
$ 898.13 million $ 112.14 million
Oct 22, 7 AM $ 0.969
+0.09%
$ 901.82 million $ 111.91 million
Oct 22, 6 AM $ 0.968
-0.37%
$ 901 million $ 111.9 million
Oct 22, 5 AM $ 0.971
-0.74%
$ 904.36 million $ 111.76 million
Oct 22, 4 AM $ 0.979
+0.44%
$ 911.07 million $ 112.89 million
Oct 22, 3 AM $ 0.974
-0.05%
$ 907.08 million $ 114.55 million
Oct 22, 2 AM $ 0.975
+0.41%
$ 908.14 million $ 114.49 million
Oct 22, 1 AM $ 0.971
-0.17%
$ 904.26 million $ 115.8 million
Oct 22, 12 AM $ 0.973
-1.63%
$ 905.42 million $ 115.82 million
Oct 21, 11 PM $ 0.989
-2.41%
$ 920.48 million $ 115.8 million
Oct 21, 10 PM $ 1.01
-2.83%
$ 943.2 million $ 116.99 million