SPX6900 Historical Data

SPX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.632
-1.25%
$ 588.92 million $ 15.79 million
Dec 7, 12 AM $ 0.64
+1.03%
$ 595.96 million $ 15.83 million
Dec 6, 11 PM $ 0.634
+0.46%
$ 590.38 million $ 15.62 million
Dec 6, 10 PM $ 0.631
-0.08%
$ 587.23 million $ 15.79 million
Dec 6, 9 PM $ 0.631
-0.02%
$ 587.7 million $ 15.75 million
Dec 6, 8 PM $ 0.631
+0.42%
$ 587.8 million $ 15.86 million
Dec 6, 7 PM $ 0.629
-0.98%
$ 585.34 million $ 15.92 million
Dec 6, 6 PM $ 0.635
-0.54%
$ 591.39 million $ 15.91 million
Dec 6, 5 PM $ 0.638
+0.56%
$ 594.35 million $ 16.18 million
Dec 6, 4 PM $ 0.635
-0.12%
$ 591.03 million $ 16.59 million
Dec 6, 3 PM $ 0.636
-1.34%
$ 591.76 million $ 17.78 million
Dec 6, 2 PM $ 0.644
+2.56%
$ 599.84 million $ 18.47 million
Dec 6, 1 PM $ 0.628
-0.33%
$ 584.84 million $ 16.76 million
Dec 6, 12 PM $ 0.63
+0.11%
$ 586.74 million $ 16.94 million
Dec 6, 11 AM $ 0.63
-0.04%
$ 586.17 million $ 17 million
Dec 6, 10 AM $ 0.63
-0.46%
$ 586.35 million $ 16.95 million
Dec 6, 9 AM $ 0.633
+1.21%
$ 589.56 million $ 17.1 million
Dec 6, 8 AM $ 0.625
-1.47%
$ 581.89 million $ 18.75 million
Dec 6, 7 AM $ 0.634
+0.13%
$ 590.82 million $ 18.77 million
Dec 6, 6 AM $ 0.634
-0.42%
$ 589.88 million $ 18.76 million
Dec 6, 5 AM $ 0.636
-1.23%
$ 592.43 million $ 19.12 million
Dec 6, 4 AM $ 0.644
-0.46%
$ 599.74 million $ 18.76 million
Dec 6, 3 AM $ 0.647
+0.16%
$ 602.51 million $ 19.05 million
Dec 6, 2 AM $ 0.646
+0.37%
$ 601.57 million $ 20.15 million
Dec 6, 1 AM $ 0.644
-0.60%
$ 599.44 million $ 20.43 million
Dec 6, 12 AM $ 0.648
-0.50%
$ 603.05 million $ 20.46 million
Dec 5, 11 PM $ 0.651
-0.86%
$ 606.85 million $ 20.71 million
Dec 5, 10 PM $ 0.657
-0.60%
$ 611.34 million $ 20.33 million
Dec 5, 9 PM $ 0.661
+1.11%
$ 615.01 million $ 20.39 million
Dec 5, 8 PM $ 0.653
-0.62%
$ 608.07 million $ 20.26 million
Dec 5, 7 PM $ 0.657
+1.25%
$ 612.37 million $ 20.28 million
Dec 5, 6 PM $ 0.649
-0.53%
$ 604.35 million $ 21 million
Dec 5, 5 PM $ 0.653
+0.77%
$ 607.53 million $ 21 million
Dec 5, 4 PM $ 0.648
-3.18%
$ 602.93 million $ 20.75 million
Dec 5, 3 PM $ 0.669
+0.81%
$ 622.74 million $ 19.76 million
Dec 5, 2 PM $ 0.664
+0.62%
$ 617.73 million $ 18.92 million
Dec 5, 1 PM $ 0.659
-1.76%
$ 613.92 million $ 18.63 million
Dec 5, 12 PM $ 0.671
+0.12%
$ 625.18 million $ 19.53 million
Dec 5, 11 AM $ 0.67
-0.47%
$ 624.38 million $ 19.48 million
Dec 5, 10 AM $ 0.674
+0.73%
$ 627.11 million $ 19.39 million
Dec 5, 9 AM $ 0.669
-4.36%
$ 622.61 million $ 197.02 million
Dec 5, 8 AM $ 0.699
-1.56%
$ 650.94 million $ 203.73 million
Dec 5, 7 AM $ 0.71
+1.06%
$ 661.28 million $ 206.87 million
Dec 5, 6 AM $ 0.703
+1.54%
$ 654.34 million $ 204.9 million
Dec 5, 5 AM $ 0.692
-0.05%
$ 644.43 million $ 201.77 million
Dec 5, 4 AM $ 0.693
-1.36%
$ 642.86 million $ 202.12 million
Dec 5, 3 AM $ 0.702
+1.74%
$ 653.63 million $ 205.17 million
Dec 5, 2 AM $ 0.69
+1.29%
$ 642.46 million $ 200.55 million
Dec 5, 1 AM $ 0.681
+0.35%
$ 634.29 million $ 198.46 million
Dec 5, 12 AM $ 0.679
+0.04%
$ 632.14 million $ 198.75 million