SPX6900 Historical Data

SPX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.989
-2.41%
$ 920.48 million $ 115.8 million
Oct 21, 10 PM $ 1.01
-2.83%
$ 943.2 million $ 116.99 million
Oct 21, 9 PM $ 1.04
-0.80%
$ 970.57 million $ 118.32 million
Oct 21, 8 PM $ 1.05
-2.10%
$ 978.47 million $ 119.04 million
Oct 21, 7 PM $ 1.07
-0.13%
$ 999.7 million $ 119.37 million
Oct 21, 6 PM $ 1.07
-0.65%
$ 1 billion $ 119.82 million
Oct 21, 5 PM $ 1.08
+0.77%
$ 1.01 billion $ 118.7 million
Oct 21, 4 PM $ 1.07
-0.80%
$ 1 billion $ 115.17 million
Oct 21, 3 PM $ 1.08
+1.92%
$ 1.01 billion $ 111.98 million
Oct 21, 2 PM $ 1.06
+7.51%
$ 985.61 million $ 106.71 million
Oct 21, 1 PM $ 0.988
-2.18%
$ 918.85 million $ 98.4 million
Oct 21, 12 PM $ 1.01
+2.55%
$ 943.96 million $ 99.64 million
Oct 21, 11 AM $ 0.985
+0.04%
$ 917.06 million $ 95.92 million
Oct 21, 10 AM $ 0.984
+0.60%
$ 916.8 million $ 95.62 million
Oct 21, 9 AM $ 0.979
-0.12%
$ 911.12 million $ 95.79 million
Oct 21, 8 AM $ 0.98
-0.72%
$ 912.28 million $ 96.61 million
Oct 21, 7 AM $ 0.987
+1.28%
$ 918.85 million $ 97.57 million
Oct 21, 6 AM $ 0.974
+0.34%
$ 907.18 million $ 98.4 million
Oct 21, 5 AM $ 0.971
+0.31%
$ 904.2 million $ 100.35 million
Oct 21, 4 AM $ 0.968
-3.28%
$ 901.3 million $ 100.39 million
Oct 21, 3 AM $ 1
-0.48%
$ 931.92 million $ 103.01 million
Oct 21, 2 AM $ 1.01
-1.06%
$ 936.13 million $ 49.28 million
Oct 21, 1 AM $ 1.02
-1.44%
$ 946.35 million $ 48.15 million
Oct 21, 12 AM $ 1.03
-0.01%
$ 960.29 million $ 48.41 million
Oct 20, 11 PM $ 1.03
-0.97%
$ 960.22 million $ 50.08 million
Oct 20, 10 PM $ 1.04
+0.27%
$ 969.66 million $ 50.47 million
Oct 20, 9 PM $ 1.04
-0.26%
$ 966.66 million $ 50.49 million
Oct 20, 8 PM $ 1.04
+0.93%
$ 969.84 million $ 49.65 million
Oct 20, 7 PM $ 1.03
+1.29%
$ 960.73 million $ 49.35 million
Oct 20, 6 PM $ 1.02
+0.79%
$ 947.29 million $ 48.49 million
Oct 20, 5 PM $ 1.01
+0.18%
$ 940.95 million $ 49.9 million
Oct 20, 4 PM $ 1.01
-3.22%
$ 939.61 million $ 52.24 million
Oct 20, 3 PM $ 1.04
-1.39%
$ 972.66 million $ 51.13 million
Oct 20, 2 PM $ 1.06
-0.96%
$ 984.12 million $ 51.7 million
Oct 20, 1 PM $ 1.07
+0.76%
$ 993.75 million $ 54.35 million
Oct 20, 12 PM $ 1.06
+0.15%
$ 985.4 million $ 54.94 million
Oct 20, 11 AM $ 1.06
+0.33%
$ 984.21 million $ 55.47 million
Oct 20, 10 AM $ 1.05
-1.46%
$ 980.69 million $ 56.35 million
Oct 20, 9 AM $ 1.07
-0.89%
$ 995.15 million $ 58.1 million
Oct 20, 8 AM $ 1.08
-0.17%
$ 1.01 billion $ 59.62 million
Oct 20, 7 AM $ 1.08
-1.38%
$ 1.01 billion $ 60.4 million
Oct 20, 6 AM $ 1.1
+1.15%
$ 1.02 billion $ 59.64 million
Oct 20, 5 AM $ 1.08
+0.86%
$ 1.01 billion $ 57.04 million
Oct 20, 4 AM $ 1.07
+2.91%
$ 998.78 million $ 55.66 million
Oct 20, 3 AM $ 1.04
+4.59%
$ 971.6 million $ 52.9 million
Oct 20, 2 AM $ 0.998
+0.47%
$ 928.94 million $ 51.39 million
Oct 20, 1 AM $ 0.993
-0.09%
$ 924.48 million $ 50.75 million
Oct 20, 12 AM $ 0.994
-2.35%
$ 925.56 million $ 50.48 million
Oct 19, 11 PM $ 1.02
-1.47%
$ 947.21 million $ 48.83 million
Oct 19, 10 PM $ 1.03
+1.53%
$ 961.76 million $ 48.52 million