Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 6 PM $0.302
+0.74%
$281.44 million $7.18 million
Mar 23, 5 PM $0.3
+0.81%
$279.37 million $7.16 million
Mar 23, 4 PM $0.298
-0.14%
$277.13 million $7.1 million
Mar 23, 3 PM $0.298
-2.39%
$277.52 million $6.7 million
Mar 23, 2 PM $0.305
-0.66%
$284.31 million $6.51 million
Mar 23, 1 PM $0.307
+1.44%
$286.19 million $6.32 million
Mar 23, 12 PM $0.303
+0.99%
$282.14 million $5.93 million
Mar 23, 11 AM $0.3
+4.25%
$279.39 million $5.7 million
Mar 23, 10 AM $0.288
-0.45%
$268.02 million $3.84 million
Mar 23, 9 AM $0.289
-0.38%
$269.19 million $3.74 million
Mar 23, 8 AM $0.29
+0.26%
$270.22 million $3.59 million
Mar 23, 7 AM $0.289
-0.73%
$269.52 million $3.62 million
Mar 23, 6 AM $0.292
-2.22%
$271.51 million $3.45 million
Mar 23, 5 AM $0.298
+1.51%
$277.68 million $3.39 million
Mar 23, 4 AM $0.294
+0.92%
$273.54 million $3.29 million
Mar 23, 3 AM $0.291
-0.36%
$271.03 million $3.24 million
Mar 23, 2 AM $0.292
+0.53%
$272.01 million $3.45 million
Mar 23, 1 AM $0.291
+0.51%
$270.58 million $3.31 million
Mar 23, 12 AM $0.289
+0.61%
$269.22 million $3.44 million
Mar 22, 11 PM $0.287
-0.74%
$267.6 million $3.99 million
Mar 22, 10 PM $0.29
+1.04%
$269.58 million $4.43 million
Mar 22, 9 PM $0.287
-1.05%
$266.8 million $4.34 million
Mar 22, 8 PM $0.29
+0.07%
$269.62 million $4.1 million
Mar 22, 7 PM $0.289
-0.46%
$269.42 million $4.11 million
Mar 22, 6 PM $0.291
-0.95%
$270.68 million $4.11 million
Mar 22, 5 PM $0.294
-0.56%
$273.28 million $4.01 million
Mar 22, 4 PM $0.295
-0.01%
$274.81 million $3.92 million
Mar 22, 3 PM $0.295
+0.91%
$274.84 million $3.86 million
Mar 22, 2 PM $0.293
-0.06%
$272.37 million $3.82 million
Mar 22, 1 PM $0.293
+0.15%
$272.52 million $3.86 million
Mar 22, 12 PM $0.292
+0.84%
$272.1 million $3.84 million
Mar 22, 11 AM $0.29
-0.76%
$269.83 million $3.77 million
Mar 22, 10 AM $0.292
-0.96%
$271.89 million $3.73 million
Mar 22, 9 AM $0.295
+0.61%
$274.51 million $3.76 million
Mar 22, 8 AM $0.293
-0.21%
$272.84 million $3.77 million
Mar 22, 7 AM $0.294
-0.75%
$273.43 million $3.63 million
Mar 22, 6 AM $0.296
-0.59%
$275.5 million $3.63 million
Mar 22, 5 AM $0.298
+0.11%
$277.12 million $3.8 million
Mar 22, 4 AM $0.297
+0.32%
$276.82 million $3.83 million
Mar 22, 3 AM $0.296
+0.24%
$275.94 million $3.86 million
Mar 22, 2 AM $0.296
+1.02%
$275.28 million $3.74 million
Mar 22, 1 AM $0.293
-0.14%
$272.49 million $3.68 million
Mar 22, 12 AM $0.293
+0.39%
$272.86 million $3.64 million
Mar 21, 11 PM $0.292
-3.83%
$271.75 million $3.24 million
Mar 21, 10 PM $0.304
-0.26%
$282.58 million $2.44 million
Mar 21, 9 PM $0.304
-0.29%
$283.31 million $2.54 million
Mar 21, 8 PM $0.305
+0.43%
$284.13 million $2.64 million
Mar 21, 7 PM $0.304
-0.14%
$282.93 million $2.7 million
Mar 21, 6 PM $0.304
+0.05%
$283.32 million $2.78 million
Mar 21, 5 PM $0.304
-0.07%
$283.17 million $3.11 million