SPX6900 Historical Data

SPX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.701
+0.10%
$ 652.25 million $ 222.56 million
Dec 2, 11 PM $ 0.7
-1.40%
$ 651.6 million $ 222.24 million
Dec 2, 10 PM $ 0.71
+0.73%
$ 660.89 million $ 224.52 million
Dec 2, 9 PM $ 0.705
+2.17%
$ 655.38 million $ 222.71 million
Dec 2, 8 PM $ 0.69
-2.89%
$ 642.14 million $ 220.09 million
Dec 2, 7 PM $ 0.71
-1.30%
$ 661.23 million $ 224.74 million
Dec 2, 6 PM $ 0.72
+0.26%
$ 669.92 million $ 228.2 million
Dec 2, 5 PM $ 0.718
-0.12%
$ 668.26 million $ 227.11 million
Dec 2, 4 PM $ 0.719
+1.23%
$ 669.57 million $ 226.29 million
Dec 2, 3 PM $ 0.71
+2.27%
$ 660.96 million $ 220.27 million
Dec 2, 2 PM $ 0.694
+2.53%
$ 646.29 million $ 215.37 million
Dec 2, 1 PM $ 0.677
+1.53%
$ 630.35 million $ 210.21 million
Dec 2, 12 PM $ 0.667
+0.08%
$ 620.82 million $ 206.86 million
Dec 2, 11 AM $ 0.666
+4.09%
$ 620.32 million $ 206.4 million
Dec 2, 10 AM $ 0.64
+3.81%
$ 596 million $ 197.45 million
Dec 2, 9 AM $ 0.617
+0.82%
$ 574.11 million $ 190.89 million
Dec 2, 8 AM $ 0.612
-1.28%
$ 569.44 million $ 191.1 million
Dec 2, 7 AM $ 0.62
-1.92%
$ 576.85 million $ 193.48 million
Dec 2, 6 AM $ 0.632
+1.58%
$ 588.15 million $ 197.93 million
Dec 2, 5 AM $ 0.622
-0.86%
$ 579.03 million $ 195.75 million
Dec 2, 4 AM $ 0.627
-1.14%
$ 584.13 million $ 198.91 million
Dec 2, 3 AM $ 0.635
+0.75%
$ 590.81 million $ 202.27 million
Dec 2, 2 AM $ 0.63
+3.26%
$ 586.38 million $ 201.71 million
Dec 2, 1 AM $ 0.61
-1.79%
$ 567.81 million $ 195.74 million
Dec 2, 12 AM $ 0.621
+0.96%
$ 578.26 million $ 198.7 million
Dec 1, 11 PM $ 0.615
-1.40%
$ 573.19 million $ 201.6 million
Dec 1, 10 PM $ 0.624
-0.76%
$ 580.81 million $ 206.14 million
Dec 1, 9 PM $ 0.629
+2.55%
$ 585.42 million $ 207.64 million
Dec 1, 8 PM $ 0.613
+1.74%
$ 570.72 million $ 201.62 million
Dec 1, 7 PM $ 0.603
-0.78%
$ 560.94 million $ 198.8 million
Dec 1, 6 PM $ 0.607
+2.49%
$ 565.39 million $ 200 million
Dec 1, 5 PM $ 0.593
+1.10%
$ 551.66 million $ 196.01 million
Dec 1, 4 PM $ 0.586
-1.38%
$ 545.73 million $ 195.58 million
Dec 1, 3 PM $ 0.594
-3.45%
$ 553.29 million $ 199.79 million
Dec 1, 2 PM $ 0.616
+1.99%
$ 573.08 million $ 203.79 million
Dec 1, 1 PM $ 0.604
-1.36%
$ 561.91 million $ 201.46 million
Dec 1, 12 PM $ 0.612
+2.24%
$ 569.36 million $ 202.83 million
Dec 1, 11 AM $ 0.599
-2.29%
$ 557.23 million $ 198.82 million
Dec 1, 10 AM $ 0.613
+0.89%
$ 570.31 million $ 201.95 million
Dec 1, 9 AM $ 0.607
+1.24%
$ 565.28 million $ 199.84 million
Dec 1, 8 AM $ 0.6
+0.85%
$ 556.38 million $ 195.42 million
Dec 1, 7 AM $ 0.595
-0.55%
$ 553.7 million $ 194.86 million
Dec 1, 6 AM $ 0.598
-0.38%
$ 556.72 million $ 194.93 million
Dec 1, 5 AM $ 0.6
+1.35%
$ 558.86 million $ 193.63 million
Dec 1, 4 AM $ 0.592
-1.19%
$ 551.44 million $ 189.73 million
Dec 1, 3 AM $ 0.599
-1.46%
$ 558.03 million $ 189.79 million
Dec 1, 2 AM $ 0.608
+0.53%
$ 566.32 million $ 191 million
Dec 1, 1 AM $ 0.605
-1.48%
$ 563.33 million $ 189.53 million
Dec 1, 12 AM $ 0.614
-8.90%
$ 571.86 million $ 190.38 million
Download