SPX6900 Historical Data

SPX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 1.03
+1.53%
$ 961.76 million $ 48.52 million
Oct 19, 9 PM $ 1.02
-0.67%
$ 947.2 million $ 47.74 million
Oct 19, 8 PM $ 1.02
-0.18%
$ 953.51 million $ 47.66 million
Oct 19, 7 PM $ 1.03
-0.80%
$ 955.27 million $ 47.42 million
Oct 19, 6 PM $ 1.03
+0.21%
$ 963.41 million $ 47.15 million
Oct 19, 5 PM $ 1.03
+1.48%
$ 961.22 million $ 47.02 million
Oct 19, 4 PM $ 1.02
+0.06%
$ 946.75 million $ 45.16 million
Oct 19, 3 PM $ 1.02
-0.96%
$ 946.41 million $ 45.49 million
Oct 19, 2 PM $ 1.03
+2.41%
$ 955.44 million $ 44.35 million
Oct 19, 1 PM $ 1
+3.69%
$ 934.53 million $ 41.69 million
Oct 19, 12 PM $ 0.967
-1.11%
$ 900.18 million $ 41.4 million
Oct 19, 11 AM $ 0.978
-0.28%
$ 910.64 million $ 40.85 million
Oct 19, 10 AM $ 0.981
+2.46%
$ 912.61 million $ 40.12 million
Oct 19, 9 AM $ 0.957
+2.83%
$ 890.51 million $ 37.12 million
Oct 19, 8 AM $ 0.931
-0.16%
$ 866.58 million $ 34.87 million
Oct 19, 7 AM $ 0.932
-0.15%
$ 867.98 million $ 33.62 million
Oct 19, 6 AM $ 0.934
-1.09%
$ 869.35 million $ 33.65 million
Oct 19, 5 AM $ 0.944
-0.02%
$ 878.75 million $ 34.11 million
Oct 19, 4 AM $ 0.944
-0.81%
$ 879.09 million $ 35.58 million
Oct 19, 3 AM $ 0.952
+1.35%
$ 886.17 million $ 37.18 million
Oct 19, 2 AM $ 0.939
-0.46%
$ 874.43 million $ 37.57 million
Oct 19, 1 AM $ 0.944
-0.39%
$ 878.06 million $ 38.62 million
Oct 19, 12 AM $ 0.947
-1.00%
$ 881.75 million $ 37.87 million
Oct 18, 11 PM $ 0.957
-0.24%
$ 890.81 million $ 37.79 million
Oct 18, 10 PM $ 0.959
-0.28%
$ 892.83 million $ 38.71 million
Oct 18, 9 PM $ 0.962
-0.14%
$ 895.24 million $ 39.35 million
Oct 18, 8 PM $ 0.963
+0.81%
$ 897.44 million $ 39.99 million
Oct 18, 7 PM $ 0.955
+0.24%
$ 889.54 million $ 40.45 million
Oct 18, 6 PM $ 0.953
-0.28%
$ 887.33 million $ 41.36 million
Oct 18, 5 PM $ 0.956
+2.28%
$ 888.74 million $ 41.6 million
Oct 18, 4 PM $ 0.935
-1.77%
$ 870.18 million $ 41.1 million
Oct 18, 3 PM $ 0.951
-0.43%
$ 885.81 million $ 43.64 million
Oct 18, 2 PM $ 0.955
+0.92%
$ 889.56 million $ 45.83 million
Oct 18, 1 PM $ 0.947
-1.95%
$ 881.48 million $ 46.9 million
Oct 18, 12 PM $ 0.966
-0.95%
$ 899.35 million $ 47.67 million
Oct 18, 11 AM $ 0.975
+0.90%
$ 905.82 million $ 48.94 million
Oct 18, 10 AM $ 0.966
-0.25%
$ 899.31 million $ 51.36 million
Oct 18, 9 AM $ 0.969
+0.96%
$ 901.77 million $ 54.33 million
Oct 18, 8 AM $ 0.959
-0.86%
$ 893.52 million $ 57.1 million
Oct 18, 7 AM $ 0.968
+0.33%
$ 900.53 million $ 61.19 million
Oct 18, 6 AM $ 0.965
+0.21%
$ 897.9 million $ 65.87 million
Oct 18, 5 AM $ 0.962
+1.34%
$ 896.04 million $ 68.76 million
Oct 18, 4 AM $ 0.95
-2.10%
$ 883.99 million $ 68.15 million
Oct 18, 3 AM $ 0.97
+0.18%
$ 902.98 million $ 67.39 million
Oct 18, 2 AM $ 0.968
-2.01%
$ 902.14 million $ 66.27 million
Oct 18, 1 AM $ 0.988
+0.70%
$ 919.85 million $ 65.71 million
Oct 18, 12 AM $ 0.981
-0.12%
$ 913.71 million $ 66.86 million
Oct 17, 11 PM $ 0.983
-1.22%
$ 914.69 million $ 67.22 million
Oct 17, 10 PM $ 0.995
-0.78%
$ 925.82 million $ 68.04 million
Oct 17, 9 PM $ 1
+0.48%
$ 933.1 million $ 68.18 million