SPX6900 Historical Data

SPX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 1
+0.48%
$ 933.1 million $ 68.18 million
Oct 17, 8 PM $ 0.998
+0.79%
$ 928.8 million $ 67.79 million
Oct 17, 7 PM $ 0.99
-0.48%
$ 922.09 million $ 67.53 million
Oct 17, 6 PM $ 0.995
-1.24%
$ 925.8 million $ 68.78 million
Oct 17, 5 PM $ 1.01
+0.63%
$ 938.08 million $ 69.43 million
Oct 17, 4 PM $ 1
-0.15%
$ 931.75 million $ 70.36 million
Oct 17, 3 PM $ 1
+2.90%
$ 933.03 million $ 69.98 million
Oct 17, 2 PM $ 0.974
-2.24%
$ 906.73 million $ 69.86 million
Oct 17, 1 PM $ 0.996
+0.07%
$ 927.58 million $ 71.07 million
Oct 17, 12 PM $ 0.996
+0.14%
$ 927.33 million $ 69.44 million
Oct 17, 11 AM $ 0.995
+3.07%
$ 925.44 million $ 68.2 million
Oct 17, 10 AM $ 0.965
-1.01%
$ 897.79 million $ 64.45 million
Oct 17, 9 AM $ 0.975
+3.34%
$ 908.82 million $ 61.93 million
Oct 17, 8 AM $ 0.943
-2.21%
$ 879.36 million $ 60.28 million
Oct 17, 7 AM $ 0.965
-4.80%
$ 899.74 million $ 56.21 million
Oct 17, 6 AM $ 1.01
-3.77%
$ 943.93 million $ 51.4 million
Oct 17, 5 AM $ 1.05
-1.41%
$ 980.15 million $ 48.47 million
Oct 17, 4 AM $ 1.07
-0.31%
$ 994.33 million $ 47.34 million
Oct 17, 3 AM $ 1.07
+0.68%
$ 997.35 million $ 46.88 million
Oct 17, 2 AM $ 1.06
+0.18%
$ 990.34 million $ 46.62 million
Oct 17, 1 AM $ 1.06
+0.49%
$ 988.83 million $ 46.17 million
Oct 17, 12 AM $ 1.06
+0.66%
$ 983.97 million $ 44.65 million
Oct 16, 11 PM $ 1.05
-0.69%
$ 976.97 million $ 44.41 million
Oct 16, 10 PM $ 1.06
-0.94%
$ 984.25 million $ 43.02 million
Oct 16, 9 PM $ 1.07
+1.20%
$ 993.6 million $ 42.64 million
Oct 16, 8 PM $ 1.05
-1.32%
$ 981.35 million $ 42.33 million
Oct 16, 7 PM $ 1.07
-1.64%
$ 994.97 million $ 42.74 million
Oct 16, 6 PM $ 1.09
-1.78%
$ 1.01 billion $ 40.7 million
Oct 16, 5 PM $ 1.11
-1.74%
$ 1.03 billion $ 39.88 million
Oct 16, 4 PM $ 1.13
+2.72%
$ 1.05 billion $ 38.63 million
Oct 16, 3 PM $ 1.1
-5.34%
$ 1.02 billion $ 36.91 million
Oct 16, 2 PM $ 1.16
-0.40%
$ 1.08 billion $ 37.14 million
Oct 16, 1 PM $ 1.16
-1.24%
$ 1.08 billion $ 36.62 million
Oct 16, 12 PM $ 1.18
+1.23%
$ 1.1 billion $ 39.54 million
Oct 16, 11 AM $ 1.16
-0.01%
$ 1.08 billion $ 40 million
Oct 16, 10 AM $ 1.16
+0.01%
$ 1.08 billion $ 40.77 million
Oct 16, 9 AM $ 1.16
+1.87%
$ 1.08 billion $ 40.81 million
Oct 16, 8 AM $ 1.14
-0.13%
$ 1.06 billion $ 39.13 million
Oct 16, 7 AM $ 1.14
-1.74%
$ 1.06 billion $ 40.55 million
Oct 16, 6 AM $ 1.16
+1.59%
$ 1.08 billion $ 40.71 million
Oct 16, 5 AM $ 1.15
+0.40%
$ 1.07 billion $ 41.11 million
Oct 16, 4 AM $ 1.14
-0.30%
$ 1.06 billion $ 41.07 million
Oct 16, 3 AM $ 1.14
-0.71%
$ 1.07 billion $ 41.23 million
Oct 16, 2 AM $ 1.15
+1.17%
$ 1.07 billion $ 42.39 million
Oct 16, 1 AM $ 1.14
+0.97%
$ 1.06 billion $ 42.9 million
Oct 16, 12 AM $ 1.13
+0.01%
$ 1.05 billion $ 43.39 million
Oct 15, 11 PM $ 1.13
+0.31%
$ 1.05 billion $ 43.98 million
Oct 15, 10 PM $ 1.12
+0.12%
$ 1.05 billion $ 44.55 million
Oct 15, 9 PM $ 1.12
-0.17%
$ 1.05 billion $ 45.17 million
Oct 15, 8 PM $ 1.12
-0.03%
$ 1.05 billion $ 45.9 million