SPX6900 Historical Data

SPX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 1.12
-0.17%
$ 1.05 billion $ 45.17 million
Oct 15, 8 PM $ 1.12
-0.03%
$ 1.05 billion $ 45.9 million
Oct 15, 7 PM $ 1.13
-0.71%
$ 1.05 billion $ 44.73 million
Oct 15, 6 PM $ 1.13
+0.05%
$ 1.06 billion $ 47.59 million
Oct 15, 5 PM $ 1.13
+0.80%
$ 1.05 billion $ 48.09 million
Oct 15, 4 PM $ 1.12
+0.06%
$ 1.05 billion $ 49.28 million
Oct 15, 3 PM $ 1.12
-1.46%
$ 1.05 billion $ 52.07 million
Oct 15, 2 PM $ 1.14
-1.30%
$ 1.06 billion $ 53.44 million
Oct 15, 1 PM $ 1.15
-1.76%
$ 1.07 billion $ 53.35 million
Oct 15, 12 PM $ 1.18
-2.38%
$ 1.09 billion $ 52.83 million
Oct 15, 11 AM $ 1.2
-0.19%
$ 1.12 billion $ 55.11 million
Oct 15, 10 AM $ 1.21
-0.55%
$ 1.12 billion $ 58.6 million
Oct 15, 9 AM $ 1.21
-0.52%
$ 1.13 billion $ 61.57 million
Oct 15, 8 AM $ 1.22
+0.43%
$ 1.14 billion $ 63.28 million
Oct 15, 7 AM $ 1.21
+0.27%
$ 1.13 billion $ 65.11 million
Oct 15, 6 AM $ 1.21
+1.72%
$ 1.13 billion $ 66.81 million
Oct 15, 5 AM $ 1.19
-0.44%
$ 1.11 billion $ 59.72 million
Oct 15, 4 AM $ 1.2
+1.00%
$ 1.11 billion $ 43.76 million
Oct 15, 3 AM $ 1.18
-1.33%
$ 1.1 billion $ 44.49 million
Oct 15, 2 AM $ 1.2
+0.64%
$ 1.12 billion $ 44.81 million
Oct 15, 1 AM $ 1.19
-0.67%
$ 1.11 billion $ 76.53 million
Oct 15, 12 AM $ 1.2
-0.63%
$ 1.12 billion $ 76.78 million
Oct 14, 11 PM $ 1.21
+0.21%
$ 1.12 billion $ 76.31 million
Oct 14, 10 PM $ 1.21
-0.66%
$ 1.12 billion $ 76.53 million
Oct 14, 9 PM $ 1.21
-0.59%
$ 1.13 billion $ 78.11 million
Oct 14, 8 PM $ 1.22
+0.46%
$ 1.14 billion $ 79.48 million
Oct 14, 7 PM $ 1.21
-0.75%
$ 1.13 billion $ 82.52 million
Oct 14, 6 PM $ 1.22
-0.07%
$ 1.14 billion $ 84.27 million
Oct 14, 5 PM $ 1.22
-0.37%
$ 1.14 billion $ 86.37 million
Oct 14, 4 PM $ 1.23
+2.51%
$ 1.15 billion $ 85.54 million
Oct 14, 3 PM $ 1.2
+2.63%
$ 1.11 billion $ 82.15 million
Oct 14, 2 PM $ 1.17
+0.09%
$ 1.09 billion $ 79.73 million
Oct 14, 1 PM $ 1.17
+0.41%
$ 1.09 billion $ 80.93 million
Oct 14, 12 PM $ 1.16
-3.32%
$ 1.08 billion $ 82.69 million
Oct 14, 11 AM $ 1.2
+3.92%
$ 1.12 billion $ 83.91 million
Oct 14, 10 AM $ 1.16
-1.40%
$ 1.08 billion $ 82.28 million
Oct 14, 9 AM $ 1.17
+0.93%
$ 1.09 billion $ 81.37 million
Oct 14, 8 AM $ 1.16
+0.43%
$ 1.08 billion $ 81.49 million
Oct 14, 7 AM $ 1.16
-1.38%
$ 1.09 billion $ 80.03 million
Oct 14, 6 AM $ 1.17
-4.12%
$ 1.09 billion $ 80.31 million
Oct 14, 5 AM $ 1.22
-1.84%
$ 1.14 billion $ 79.29 million
Oct 14, 4 AM $ 1.25
-2.23%
$ 1.16 billion $ 78.45 million
Oct 14, 3 AM $ 1.28
-0.90%
$ 1.19 billion $ 78.54 million
Oct 14, 2 AM $ 1.29
-3.33%
$ 1.2 billion $ 44.25 million
Oct 14, 1 AM $ 1.33
-0.47%
$ 1.24 billion $ 44.65 million
Oct 14, 12 AM $ 1.34
-0.01%
$ 1.25 billion $ 45.43 million
Oct 13, 11 PM $ 1.34
-1.14%
$ 1.24 billion $ 47.97 million
Oct 13, 10 PM $ 1.35
+1.13%
$ 1.26 billion $ 49.06 million
Oct 13, 9 PM $ 1.34
-0.69%
$ 1.25 billion $ 49.88 million
Oct 13, 8 PM $ 1.35
+4.82%
$ 1.25 billion $ 49.95 million