SPX6900 Historical Data

SPX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 1.34
-0.69%
$ 1.25 billion $ 49.88 million
Oct 13, 8 PM $ 1.35
+4.82%
$ 1.25 billion $ 49.95 million
Oct 13, 7 PM $ 1.29
+3.03%
$ 1.2 billion $ 50.03 million
Oct 13, 6 PM $ 1.25
+2.74%
$ 1.16 billion $ 91.06 million
Oct 13, 5 PM $ 1.21
-2.01%
$ 1.12 billion $ 91.05 million
Oct 13, 4 PM $ 1.23
+0.36%
$ 1.15 billion $ 94.8 million
Oct 13, 3 PM $ 1.23
+0.06%
$ 1.14 billion $ 98.04 million
Oct 13, 2 PM $ 1.23
-2.15%
$ 1.14 billion $ 100.73 million
Oct 13, 1 PM $ 1.25
+1.98%
$ 1.17 billion $ 100.92 million
Oct 13, 12 PM $ 1.23
+0.02%
$ 1.14 billion $ 97.08 million
Oct 13, 11 AM $ 1.23
-2.63%
$ 1.14 billion $ 94.81 million
Oct 13, 10 AM $ 1.26
-2.47%
$ 1.18 billion $ 92.61 million
Oct 13, 9 AM $ 1.29
+0.46%
$ 1.21 billion $ 91.91 million
Oct 13, 8 AM $ 1.29
+1.88%
$ 1.2 billion $ 89.72 million
Oct 13, 7 AM $ 1.27
-0.65%
$ 1.18 billion $ 89.74 million
Oct 13, 6 AM $ 1.27
+2.32%
$ 1.19 billion $ 91.06 million
Oct 13, 5 AM $ 1.24
-0.67%
$ 1.16 billion $ 89.8 million
Oct 13, 4 AM $ 1.25
+0.19%
$ 1.17 billion $ 90.74 million
Oct 13, 3 AM $ 1.25
-2.30%
$ 1.16 billion $ 92.06 million
Oct 13, 2 AM $ 1.28
-1.52%
$ 1.19 billion $ 92.95 million
Oct 13, 1 AM $ 1.3
+1.65%
$ 1.21 billion $ 92.02 million
Oct 13, 12 AM $ 1.28
-5.00%
$ 1.19 billion $ 90.25 million
Oct 12, 11 PM $ 1.35
+0.11%
$ 1.25 billion $ 86.42 million
Oct 12, 10 PM $ 1.34
+2.00%
$ 1.25 billion $ 83.96 million
Oct 12, 9 PM $ 1.32
+1.26%
$ 1.23 billion $ 79.69 million
Oct 12, 8 PM $ 1.3
+1.50%
$ 1.21 billion $ 77.83 million
Oct 12, 7 PM $ 1.28
+4.54%
$ 1.2 billion $ 75.45 million
Oct 12, 6 PM $ 1.23
-2.19%
$ 1.14 billion $ 72.34 million
Oct 12, 5 PM $ 1.25
-0.27%
$ 1.17 billion $ 70.34 million
Oct 12, 4 PM $ 1.26
+6.13%
$ 1.17 billion $ 63.45 million
Oct 12, 3 PM $ 1.18
+4.22%
$ 1.1 billion $ 56.17 million
Oct 12, 2 PM $ 1.14
+7.97%
$ 1.06 billion $ 50.9 million
Oct 12, 1 PM $ 1.05
-2.19%
$ 980.99 million $ 47.17 million
Oct 12, 12 PM $ 1.08
+2.83%
$ 1 billion $ 51.05 million
Oct 12, 11 AM $ 1.05
-0.27%
$ 974.88 million $ 51.63 million
Oct 12, 10 AM $ 1.05
+0.82%
$ 978.14 million $ 52.15 million
Oct 12, 9 AM $ 1.04
-0.66%
$ 969.63 million $ 52.01 million
Oct 12, 8 AM $ 1.05
+0.15%
$ 976.86 million $ 52.83 million
Oct 12, 7 AM $ 1.05
-3.27%
$ 974.53 million $ 53.29 million
Oct 12, 6 AM $ 1.08
+1.24%
$ 1.01 billion $ 52.18 million
Oct 12, 5 AM $ 1.07
+0.54%
$ 995.98 million $ 51.97 million
Oct 12, 4 AM $ 1.06
+3.87%
$ 990.24 million $ 51.46 million
Oct 12, 3 AM $ 1.02
-0.36%
$ 952.3 million $ 49.53 million
Oct 12, 2 AM $ 1.03
-0.91%
$ 955.87 million $ 50.85 million
Oct 12, 1 AM $ 1.04
+0.61%
$ 965 million $ 54.82 million
Oct 12, 12 AM $ 1.03
-1.64%
$ 959.73 million $ 58.16 million
Oct 11, 11 PM $ 1.05
-0.56%
$ 975.71 million $ 62.01 million
Oct 11, 10 PM $ 1.05
+0.54%
$ 979.2 million $ 69.73 million
Oct 11, 9 PM $ 1.05
+1.93%
$ 975.38 million $ 82.19 million
Oct 11, 8 PM $ 1.03
-1.43%
$ 957.09 million $ 108.53 million