Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 PM $0.307
-1.28%
$285.82 million $4.48 million
Mar 15, 12 PM $0.311
-0.13%
$289.53 million $4.64 million
Mar 15, 11 AM $0.311
+0.55%
$289.92 million $4.53 million
Mar 15, 10 AM $0.31
+0.42%
$288.33 million $4.36 million
Mar 15, 9 AM $0.308
-0.62%
$287.12 million $4.46 million
Mar 15, 8 AM $0.31
+0.50%
$288.9 million $4.26 million
Mar 15, 7 AM $0.309
+0.35%
$287.46 million $4.07 million
Mar 15, 6 AM $0.308
+0.04%
$286.49 million $4.09 million
Mar 15, 5 AM $0.308
+0.13%
$286.39 million $4.29 million
Mar 15, 4 AM $0.307
-0.85%
$286.02 million $4.22 million
Mar 15, 3 AM $0.31
-0.70%
$288.46 million $3.93 million
Mar 15, 2 AM $0.312
+1.04%
$290.48 million $4.83 million
Mar 15, 1 AM $0.309
+0.83%
$287.49 million $4.68 million
Mar 15, 12 AM $0.306
-0.18%
$285.13 million $4.65 million
Mar 14, 11 PM $0.307
+1.56%
$285.63 million $4.16 million
Mar 14, 10 PM $0.302
-0.09%
$281.25 million $4.08 million
Mar 14, 9 PM $0.302
+0.04%
$281.5 million $4.36 million
Mar 14, 8 PM $0.302
+0.17%
$281.39 million $4.49 million
Mar 14, 7 PM $0.302
-0.22%
$280.93 million $4.5 million
Mar 14, 6 PM $0.302
-0.59%
$281.53 million $4.56 million
Mar 14, 5 PM $0.304
-0.17%
$283.22 million $4.7 million
Mar 14, 4 PM $0.305
+0.39%
$283.71 million $4.87 million
Mar 14, 3 PM $0.304
-0.01%
$282.6 million $5.33 million
Mar 14, 2 PM $0.304
-0.25%
$282.62 million $5.97 million
Mar 14, 1 PM $0.304
+0.75%
$283.33 million $6.9 million
Mar 14, 12 PM $0.302
-0.23%
$281.21 million $7.38 million
Mar 14, 11 AM $0.303
+0.69%
$281.86 million $7.58 million
Mar 14, 10 AM $0.301
-0.66%
$279.92 million $8.11 million
Mar 14, 9 AM $0.303
+0.13%
$281.77 million $8.3 million
Mar 14, 8 AM $0.302
-0.21%
$281.41 million $8.6 million
Mar 14, 7 AM $0.303
+0.25%
$282.01 million $8.77 million
Mar 14, 6 AM $0.302
-0.99%
$281.29 million $8.74 million
Mar 14, 5 AM $0.305
-0.25%
$284.12 million $8.36 million
Mar 14, 4 AM $0.306
-1.07%
$284.82 million $8.29 million
Mar 14, 3 AM $0.309
+0.05%
$287.9 million $8.31 million
Mar 14, 2 AM $0.309
-0.26%
$287.71 million $9.19 million
Mar 14, 1 AM $0.31
+0.88%
$288.45 million $9.41 million
Mar 14, 12 AM $0.307
+0.00%
$285.95 million $9.52 million
Mar 13, 11 PM $0.307
-0.38%
$285.94 million $10.26 million
Mar 13, 10 PM $0.308
-1.70%
$287.04 million $10.77 million
Mar 13, 9 PM $0.314
-0.79%
$291.99 million $10.52 million
Mar 13, 8 PM $0.316
+0.63%
$294.32 million $10.47 million
Mar 13, 7 PM $0.314
-0.21%
$292.49 million $10.63 million
Mar 13, 6 PM $0.315
-0.64%
$293.09 million $10.72 million
Mar 13, 5 PM $0.317
-2.33%
$294.97 million $10.83 million
Mar 13, 4 PM $0.324
+0.57%
$301.99 million $10.73 million
Mar 13, 3 PM $0.323
-1.92%
$300.29 million $10.25 million
Mar 13, 2 PM $0.329
-3.29%
$306.18 million $9.8 million
Mar 13, 1 PM $0.34
+1.32%
$316.59 million $9.16 million
Mar 13, 12 PM $0.336
+1.68%
$312.47 million $8.64 million