SPX6900 Historical Data

SPX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 1.05
+0.54%
$ 979.2 million $ 69.73 million
Oct 11, 9 PM $ 1.05
+1.93%
$ 975.38 million $ 82.19 million
Oct 11, 8 PM $ 1.03
-1.43%
$ 957.09 million $ 108.53 million
Oct 11, 7 PM $ 1.04
-3.95%
$ 969.5 million $ 111.78 million
Oct 11, 6 PM $ 1.09
-1.75%
$ 1.01 billion $ 115.37 million
Oct 11, 5 PM $ 1.11
-0.11%
$ 1.03 billion $ 117.41 million
Oct 11, 4 PM $ 1.11
-0.55%
$ 1.03 billion $ 119.9 million
Oct 11, 3 PM $ 1.11
+0.24%
$ 1.04 billion $ 122.58 million
Oct 11, 2 PM $ 1.11
-0.02%
$ 1.03 billion $ 128.59 million
Oct 11, 1 PM $ 1.11
-0.89%
$ 1.03 billion $ 129.68 million
Oct 11, 12 PM $ 1.12
-2.78%
$ 1.04 billion $ 127.31 million
Oct 11, 11 AM $ 1.15
-1.51%
$ 1.07 billion $ 127.1 million
Oct 11, 10 AM $ 1.17
+1.44%
$ 1.09 billion $ 84.13 million
Oct 11, 9 AM $ 1.15
-2.42%
$ 1.07 billion $ 83.77 million
Oct 11, 8 AM $ 1.18
+2.53%
$ 1.1 billion $ 83.47 million
Oct 11, 7 AM $ 1.15
-0.26%
$ 1.07 billion $ 81.34 million
Oct 11, 6 AM $ 1.15
+1.06%
$ 1.07 billion $ 81.2 million
Oct 11, 5 AM $ 1.14
-0.79%
$ 1.06 billion $ 80.75 million
Oct 11, 4 AM $ 1.15
+1.22%
$ 1.07 billion $ 80.71 million
Oct 11, 3 AM $ 1.14
-2.95%
$ 1.06 billion $ 80.55 million
Oct 11, 2 AM $ 1.17
+9.02%
$ 1.09 billion $ 79.28 million
Oct 11, 1 AM $ 1.08
-4.41%
$ 1 billion $ 76.44 million
Oct 11, 12 AM $ 1.13
+1.66%
$ 1.05 billion $ 75.84 million
Oct 10, 11 PM $ 1.11
-6.19%
$ 1.03 billion $ 74.79 million
Oct 10, 10 PM $ 1.18
+0.75%
$ 1.1 billion $ 69.48 million
Oct 10, 9 PM $ 1.16
-10.69%
$ 1.06 billion $ 59.2 million
Oct 10, 8 PM $ 1.3
-3.77%
$ 1.22 billion $ 64.84 million
Oct 10, 7 PM $ 1.35
-1.60%
$ 1.26 billion $ 61.85 million
Oct 10, 6 PM $ 1.37
-1.17%
$ 1.28 billion $ 60.84 million
Oct 10, 5 PM $ 1.39
-0.29%
$ 1.29 billion $ 60.62 million
Oct 10, 4 PM $ 1.39
-0.47%
$ 1.3 billion $ 60.92 million
Oct 10, 3 PM $ 1.4
-3.38%
$ 1.3 billion $ 60.21 million
Oct 10, 2 PM $ 1.45
-3.20%
$ 1.35 billion $ 56.11 million
Oct 10, 1 PM $ 1.5
+0.31%
$ 1.39 billion $ 58.61 million
Oct 10, 12 PM $ 1.49
+0.19%
$ 1.39 billion $ 57.55 million
Oct 10, 11 AM $ 1.49
+1.23%
$ 1.39 billion $ 57.78 million
Oct 10, 10 AM $ 1.47
+1.26%
$ 1.37 billion $ 58.06 million
Oct 10, 9 AM $ 1.45
+0.23%
$ 1.35 billion $ 58.98 million
Oct 10, 8 AM $ 1.45
+0.51%
$ 1.35 billion $ 60.27 million
Oct 10, 7 AM $ 1.44
-1.74%
$ 1.34 billion $ 63.05 million
Oct 10, 6 AM $ 1.47
-2.03%
$ 1.37 billion $ 62.91 million
Oct 10, 5 AM $ 1.5
+1.28%
$ 1.4 billion $ 64.22 million
Oct 10, 4 AM $ 1.48
-1.28%
$ 1.38 billion $ 63.54 million
Oct 10, 3 AM $ 1.5
+0.79%
$ 1.4 billion $ 64.92 million
Oct 10, 2 AM $ 1.49
-0.45%
$ 1.39 billion $ 65.15 million
Oct 10, 1 AM $ 1.49
-0.21%
$ 1.39 billion $ 68.98 million
Oct 10, 12 AM $ 1.5
+2.54%
$ 1.39 billion $ 68.1 million
Oct 9, 11 PM $ 1.46
+0.20%
$ 1.36 billion $ 69.54 million
Oct 9, 10 PM $ 1.46
+1.71%
$ 1.36 billion $ 70.7 million
Oct 9, 9 PM $ 1.43
+0.49%
$ 1.33 billion $ 70.36 million