SPX6900 Historical Data

SPX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 1.43
+0.49%
$ 1.33 billion $ 70.36 million
Oct 9, 8 PM $ 1.43
-0.61%
$ 1.33 billion $ 70.85 million
Oct 9, 7 PM $ 1.43
+1.81%
$ 1.33 billion $ 70.91 million
Oct 9, 6 PM $ 1.41
-0.10%
$ 1.31 billion $ 69.9 million
Oct 9, 5 PM $ 1.41
+2.63%
$ 1.31 billion $ 71.92 million
Oct 9, 4 PM $ 1.37
-2.14%
$ 1.28 billion $ 71.86 million
Oct 9, 3 PM $ 1.4
-1.80%
$ 1.31 billion $ 70.63 million
Oct 9, 2 PM $ 1.43
-1.67%
$ 1.33 billion $ 68.7 million
Oct 9, 1 PM $ 1.45
-3.53%
$ 1.36 billion $ 68.69 million
Oct 9, 12 PM $ 1.51
+3.51%
$ 1.41 billion $ 70.06 million
Oct 9, 11 AM $ 1.46
+0.23%
$ 1.36 billion $ 68.9 million
Oct 9, 10 AM $ 1.45
+1.15%
$ 1.35 billion $ 69.28 million
Oct 9, 9 AM $ 1.44
-0.02%
$ 1.34 billion $ 71.28 million
Oct 9, 8 AM $ 1.44
-2.34%
$ 1.34 billion $ 73.12 million
Oct 9, 7 AM $ 1.47
-0.67%
$ 1.37 billion $ 72.88 million
Oct 9, 6 AM $ 1.48
+0.12%
$ 1.38 billion $ 73.32 million
Oct 9, 5 AM $ 1.48
+0.15%
$ 1.38 billion $ 71.42 million
Oct 9, 4 AM $ 1.48
+1.20%
$ 1.38 billion $ 71.51 million
Oct 9, 3 AM $ 1.46
+0.53%
$ 1.36 billion $ 72.61 million
Oct 9, 2 AM $ 1.45
-6.18%
$ 1.35 billion $ 74.5 million
Oct 9, 1 AM $ 1.55
-1.10%
$ 1.44 billion $ 73.13 million
Oct 9, 12 AM $ 1.57
+1.04%
$ 1.46 billion $ 73.71 million
Oct 8, 11 PM $ 1.55
-1.74%
$ 1.44 billion $ 71.11 million
Oct 8, 10 PM $ 1.58
+1.94%
$ 1.47 billion $ 72.66 million
Oct 8, 9 PM $ 1.55
-0.03%
$ 1.44 billion $ 71.33 million
Oct 8, 8 PM $ 1.55
-0.79%
$ 1.44 billion $ 70.96 million
Oct 8, 7 PM $ 1.56
+0.71%
$ 1.45 billion $ 71.59 million
Oct 8, 6 PM $ 1.55
-3.52%
$ 1.44 billion $ 69.42 million
Oct 8, 5 PM $ 1.61
+2.46%
$ 1.49 billion $ 66.9 million
Oct 8, 4 PM $ 1.57
+2.07%
$ 1.46 billion $ 64.33 million
Oct 8, 3 PM $ 1.54
+0.71%
$ 1.43 billion $ 66.77 million
Oct 8, 2 PM $ 1.52
-0.66%
$ 1.42 billion $ 70.05 million
Oct 8, 1 PM $ 1.53
-0.37%
$ 1.43 billion $ 70.77 million
Oct 8, 12 PM $ 1.54
-1.57%
$ 1.43 billion $ 71.98 million
Oct 8, 11 AM $ 1.56
-1.63%
$ 1.46 billion $ 72.88 million
Oct 8, 10 AM $ 1.59
+0.78%
$ 1.48 billion $ 74.84 million
Oct 8, 9 AM $ 1.58
+3.43%
$ 1.47 billion $ 72.35 million
Oct 8, 8 AM $ 1.53
+2.43%
$ 1.42 billion $ 70.44 million
Oct 8, 7 AM $ 1.49
+0.42%
$ 1.39 billion $ 71.4 million
Oct 8, 6 AM $ 1.48
-0.12%
$ 1.38 billion $ 75.44 million
Oct 8, 5 AM $ 1.48
-0.31%
$ 1.38 billion $ 78.42 million
Oct 8, 4 AM $ 1.49
+0.20%
$ 1.39 billion $ 78.23 million
Oct 8, 3 AM $ 1.49
-2.02%
$ 1.38 billion $ 76.37 million
Oct 8, 2 AM $ 1.52
+2.00%
$ 1.41 billion $ 73.31 million
Oct 8, 1 AM $ 1.49
+1.72%
$ 1.38 billion $ 73.29 million
Oct 8, 12 AM $ 1.46
+2.43%
$ 1.36 billion $ 72.39 million
Oct 7, 11 PM $ 1.43
-1.30%
$ 1.33 billion $ 72.31 million
Oct 7, 10 PM $ 1.45
+0.46%
$ 1.35 billion $ 72.67 million
Oct 7, 9 PM $ 1.44
-1.34%
$ 1.34 billion $ 74.2 million
Oct 7, 8 PM $ 1.46
+1.10%
$ 1.36 billion $ 76.38 million