SPX6900 Historical Data

SPX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 1.44
-1.34%
$ 1.34 billion $ 74.2 million
Oct 7, 8 PM $ 1.46
+1.10%
$ 1.36 billion $ 76.38 million
Oct 7, 7 PM $ 1.44
+0.36%
$ 1.34 billion $ 80.05 million
Oct 7, 6 PM $ 1.44
-0.34%
$ 1.34 billion $ 80.7 million
Oct 7, 5 PM $ 1.44
-1.75%
$ 1.34 billion $ 82.02 million
Oct 7, 4 PM $ 1.47
+2.43%
$ 1.37 billion $ 82.53 million
Oct 7, 3 PM $ 1.43
-0.11%
$ 1.33 billion $ 78.88 million
Oct 7, 2 PM $ 1.44
-2.94%
$ 1.34 billion $ 76.03 million
Oct 7, 1 PM $ 1.48
-2.03%
$ 1.38 billion $ 76.93 million
Oct 7, 12 PM $ 1.51
-0.15%
$ 1.41 billion $ 78.47 million
Oct 7, 11 AM $ 1.51
-0.48%
$ 1.41 billion $ 80.96 million
Oct 7, 10 AM $ 1.52
+1.49%
$ 1.41 billion $ 81.38 million
Oct 7, 9 AM $ 1.5
+1.09%
$ 1.39 billion $ 81.75 million
Oct 7, 8 AM $ 1.48
-1.27%
$ 1.38 billion $ 79.51 million
Oct 7, 7 AM $ 1.5
-2.18%
$ 1.4 billion $ 78.86 million
Oct 7, 6 AM $ 1.53
-2.90%
$ 1.43 billion $ 75.84 million
Oct 7, 5 AM $ 1.58
+0.32%
$ 1.47 billion $ 76.3 million
Oct 7, 4 AM $ 1.57
+0.76%
$ 1.47 billion $ 76.45 million
Oct 7, 3 AM $ 1.56
-0.45%
$ 1.45 billion $ 74.95 million
Oct 7, 2 AM $ 1.57
+0.62%
$ 1.46 billion $ 74.58 million
Oct 7, 1 AM $ 1.56
-1.26%
$ 1.45 billion $ 73.45 million
Oct 7, 12 AM $ 1.58
-0.61%
$ 1.47 billion $ 72.86 million
Oct 6, 11 PM $ 1.59
-0.22%
$ 1.48 billion $ 74 million
Oct 6, 10 PM $ 1.59
-0.20%
$ 1.48 billion $ 73.28 million
Oct 6, 9 PM $ 1.6
-3.66%
$ 1.49 billion $ 72.03 million
Oct 6, 8 PM $ 1.66
+3.96%
$ 1.54 billion $ 70.24 million
Oct 6, 7 PM $ 1.59
-0.19%
$ 1.48 billion $ 65.86 million
Oct 6, 6 PM $ 1.6
+0.48%
$ 1.49 billion $ 66.04 million
Oct 6, 5 PM $ 1.59
-0.30%
$ 1.48 billion $ 66.44 million
Oct 6, 4 PM $ 1.59
+0.09%
$ 1.48 billion $ 66.65 million
Oct 6, 3 PM $ 1.59
+1.35%
$ 1.48 billion $ 66.96 million
Oct 6, 2 PM $ 1.57
-1.77%
$ 1.46 billion $ 66.35 million
Oct 6, 1 PM $ 1.6
-2.77%
$ 1.49 billion $ 63.29 million
Oct 6, 12 PM $ 1.64
+1.88%
$ 1.53 billion $ 61.36 million
Oct 6, 11 AM $ 1.61
-0.83%
$ 1.5 billion $ 65.32 million
Oct 6, 10 AM $ 1.63
+1.01%
$ 1.52 billion $ 71.23 million
Oct 6, 9 AM $ 1.61
+2.11%
$ 1.5 billion $ 72.72 million
Oct 6, 8 AM $ 1.58
-0.07%
$ 1.47 billion $ 77.13 million
Oct 6, 7 AM $ 1.58
-0.95%
$ 1.47 billion $ 78.95 million
Oct 6, 6 AM $ 1.59
+0.42%
$ 1.48 billion $ 87.49 million
Oct 6, 5 AM $ 1.59
+0.46%
$ 1.48 billion $ 92.67 million
Oct 6, 4 AM $ 1.58
+0.38%
$ 1.47 billion $ 98.2 million
Oct 6, 3 AM $ 1.57
+0.20%
$ 1.47 billion $ 101.91 million
Oct 6, 2 AM $ 1.57
-0.88%
$ 1.46 billion $ 104.86 million
Oct 6, 1 AM $ 1.58
+1.42%
$ 1.48 billion $ 107.88 million
Oct 6, 12 AM $ 1.56
-0.67%
$ 1.46 billion $ 107.98 million
Oct 5, 11 PM $ 1.57
-0.25%
$ 1.46 billion $ 107.92 million
Oct 5, 10 PM $ 1.58
+1.31%
$ 1.47 billion $ 110.58 million
Oct 5, 9 PM $ 1.56
-0.50%
$ 1.45 billion $ 113.91 million
Oct 5, 8 PM $ 1.56
+1.41%
$ 1.46 billion $ 114.44 million