SPX6900 Historical Data

SPX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 1.56
+1.41%
$ 1.46 billion $ 114.44 million
Oct 5, 7 PM $ 1.54
-1.56%
$ 1.44 billion $ 113.34 million
Oct 5, 6 PM $ 1.57
+0.03%
$ 1.46 billion $ 112.23 million
Oct 5, 5 PM $ 1.57
-0.46%
$ 1.46 billion $ 110.7 million
Oct 5, 4 PM $ 1.57
+0.92%
$ 1.47 billion $ 117.14 million
Oct 5, 3 PM $ 1.56
+0.28%
$ 1.45 billion $ 118.35 million
Oct 5, 2 PM $ 1.56
-1.19%
$ 1.45 billion $ 124.71 million
Oct 5, 1 PM $ 1.57
+1.55%
$ 1.47 billion $ 132.12 million
Oct 5, 12 PM $ 1.55
-3.10%
$ 1.44 billion $ 133.21 million
Oct 5, 11 AM $ 1.6
+0.74%
$ 1.49 billion $ 132.11 million
Oct 5, 10 AM $ 1.59
+1.26%
$ 1.48 billion $ 126.52 million
Oct 5, 9 AM $ 1.57
-3.14%
$ 1.46 billion $ 124.33 million
Oct 5, 8 AM $ 1.62
+0.86%
$ 1.51 billion $ 119.96 million
Oct 5, 7 AM $ 1.6
-0.57%
$ 1.49 billion $ 115.26 million
Oct 5, 6 AM $ 1.61
+3.74%
$ 1.5 billion $ 107.5 million
Oct 5, 5 AM $ 1.56
+3.34%
$ 1.45 billion $ 97.08 million
Oct 5, 4 AM $ 1.51
+1.33%
$ 1.4 billion $ 90.64 million
Oct 5, 3 AM $ 1.49
+0.12%
$ 1.38 billion $ 87.79 million
Oct 5, 2 AM $ 1.48
+3.33%
$ 1.38 billion $ 85.39 million
Oct 5, 1 AM $ 1.44
+0.88%
$ 1.34 billion $ 83.2 million
Oct 5, 12 AM $ 1.42
-2.88%
$ 1.33 billion $ 85.15 million
Oct 4, 11 PM $ 1.47
+0.38%
$ 1.36 billion $ 86.77 million
Oct 4, 10 PM $ 1.46
+3.40%
$ 1.36 billion $ 87.69 million
Oct 4, 9 PM $ 1.41
+0.76%
$ 1.31 billion $ 83.21 million
Oct 4, 8 PM $ 1.4
+0.33%
$ 1.31 billion $ 83.1 million
Oct 4, 7 PM $ 1.4
+1.23%
$ 1.3 billion $ 83.91 million
Oct 4, 6 PM $ 1.38
-0.49%
$ 1.28 billion $ 85.78 million
Oct 4, 5 PM $ 1.39
-1.23%
$ 1.29 billion $ 87.65 million
Oct 4, 4 PM $ 1.41
-1.60%
$ 1.31 billion $ 87.7 million
Oct 4, 3 PM $ 1.43
-2.25%
$ 1.33 billion $ 94.45 million
Oct 4, 2 PM $ 1.46
+2.08%
$ 1.36 billion $ 93.58 million
Oct 4, 1 PM $ 1.43
+2.63%
$ 1.33 billion $ 87.49 million
Oct 4, 12 PM $ 1.4
+0.94%
$ 1.3 billion $ 86.02 million
Oct 4, 11 AM $ 1.38
+0.59%
$ 1.29 billion $ 87.33 million
Oct 4, 10 AM $ 1.37
-0.71%
$ 1.28 billion $ 87.35 million
Oct 4, 9 AM $ 1.38
-0.40%
$ 1.29 billion $ 86.09 million
Oct 4, 8 AM $ 1.39
+0.18%
$ 1.29 billion $ 87.32 million
Oct 4, 7 AM $ 1.39
-1.33%
$ 1.29 billion $ 90.61 million
Oct 4, 6 AM $ 1.41
+1.42%
$ 1.31 billion $ 91.21 million
Oct 4, 5 AM $ 1.39
-0.87%
$ 1.29 billion $ 91.68 million
Oct 4, 4 AM $ 1.4
+0.14%
$ 1.3 billion $ 91.61 million
Oct 4, 3 AM $ 1.4
-0.86%
$ 1.3 billion $ 90.76 million
Oct 4, 2 AM $ 1.41
+1.44%
$ 1.31 billion $ 93.18 million
Oct 4, 1 AM $ 1.39
-0.70%
$ 1.29 billion $ 93.45 million
Oct 4, 12 AM $ 1.4
-0.46%
$ 1.3 billion $ 90.64 million
Oct 3, 11 PM $ 1.41
+2.81%
$ 1.31 billion $ 87.37 million
Oct 3, 10 PM $ 1.37
+0.50%
$ 1.27 billion $ 82.53 million
Oct 3, 9 PM $ 1.36
-0.24%
$ 1.27 billion $ 83.87 million
Oct 3, 8 PM $ 1.36
-1.22%
$ 1.27 billion $ 84.73 million
Oct 3, 7 PM $ 1.38
+1.16%
$ 1.29 billion $ 86.26 million