SPX6900 Historical Data

SPX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 1.38
+1.16%
$ 1.29 billion $ 86.26 million
Oct 3, 6 PM $ 1.36
+1.19%
$ 1.27 billion $ 87.22 million
Oct 3, 5 PM $ 1.35
-2.59%
$ 1.26 billion $ 87.04 million
Oct 3, 4 PM $ 1.38
-0.05%
$ 1.3 billion $ 81.11 million
Oct 3, 3 PM $ 1.38
+4.88%
$ 1.29 billion $ 74.71 million
Oct 3, 2 PM $ 1.32
-0.15%
$ 1.23 billion $ 68.98 million
Oct 3, 1 PM $ 1.32
+0.40%
$ 1.23 billion $ 71.22 million
Oct 3, 12 PM $ 1.32
+1.71%
$ 1.23 billion $ 72.1 million
Oct 3, 11 AM $ 1.29
+0.45%
$ 1.21 billion $ 70.65 million
Oct 3, 10 AM $ 1.29
+0.24%
$ 1.2 billion $ 72.07 million
Oct 3, 9 AM $ 1.29
+1.18%
$ 1.2 billion $ 73.45 million
Oct 3, 8 AM $ 1.27
+2.01%
$ 1.18 billion $ 73.95 million
Oct 3, 7 AM $ 1.25
-0.59%
$ 1.16 billion $ 73.92 million
Oct 3, 6 AM $ 1.25
-1.58%
$ 1.17 billion $ 72.01 million
Oct 3, 5 AM $ 1.27
-1.57%
$ 1.18 billion $ 75.4 million
Oct 3, 4 AM $ 1.29
+1.65%
$ 1.2 billion $ 80.02 million
Oct 3, 3 AM $ 1.27
-2.64%
$ 1.18 billion $ 81.58 million
Oct 3, 2 AM $ 1.31
+3.17%
$ 1.22 billion $ 79.94 million
Oct 3, 1 AM $ 1.27
-1.67%
$ 1.18 billion $ 76.78 million
Oct 3, 12 AM $ 1.29
-0.54%
$ 1.2 billion $ 76.65 million
Oct 2, 11 PM $ 1.3
+1.06%
$ 1.21 billion $ 76.39 million
Oct 2, 10 PM $ 1.28
+0.60%
$ 1.19 billion $ 74.56 million
Oct 2, 9 PM $ 1.27
+0.37%
$ 1.19 billion $ 73.06 million
Oct 2, 8 PM $ 1.27
-0.93%
$ 1.18 billion $ 71.5 million
Oct 2, 7 PM $ 1.28
+1.89%
$ 1.19 billion $ 70.27 million
Oct 2, 6 PM $ 1.26
+1.20%
$ 1.17 billion $ 67.34 million
Oct 2, 5 PM $ 1.24
+0.76%
$ 1.16 billion $ 65.89 million
Oct 2, 4 PM $ 1.23
+0.93%
$ 1.15 billion $ 67.8 million
Oct 2, 3 PM $ 1.22
+1.70%
$ 1.14 billion $ 70.83 million
Oct 2, 2 PM $ 1.2
-4.29%
$ 1.12 billion $ 74.96 million
Oct 2, 1 PM $ 1.26
+1.29%
$ 1.17 billion $ 75.73 million
Oct 2, 12 PM $ 1.24
+1.24%
$ 1.16 billion $ 74.58 million
Oct 2, 11 AM $ 1.22
+0.73%
$ 1.14 billion $ 77.87 million
Oct 2, 10 AM $ 1.22
-1.50%
$ 1.13 billion $ 76.79 million
Oct 2, 9 AM $ 1.23
-0.98%
$ 1.15 billion $ 77.09 million
Oct 2, 8 AM $ 1.25
-0.15%
$ 1.16 billion $ 80.12 million
Oct 2, 7 AM $ 1.25
-0.72%
$ 1.16 billion $ 81.93 million
Oct 2, 6 AM $ 1.26
+2.08%
$ 1.17 billion $ 79.72 million
Oct 2, 5 AM $ 1.23
+4.48%
$ 1.15 billion $ 74.34 million
Oct 2, 4 AM $ 1.18
+2.62%
$ 1.1 billion $ 67.83 million
Oct 2, 3 AM $ 1.15
+1.58%
$ 1.07 billion $ 65.45 million
Oct 2, 2 AM $ 1.13
-0.42%
$ 1.05 billion $ 63.97 million
Oct 2, 1 AM $ 1.14
+1.92%
$ 1.06 billion $ 63.3 million
Oct 2, 12 AM $ 1.11
-0.10%
$ 1.04 billion $ 63.15 million
Oct 1, 11 PM $ 1.12
+1.16%
$ 1.04 billion $ 62.49 million
Oct 1, 10 PM $ 1.1
+0.56%
$ 1.03 billion $ 62.03 million
Oct 1, 9 PM $ 1.1
-0.02%
$ 1.02 billion $ 63.01 million
Oct 1, 8 PM $ 1.1
-1.03%
$ 1.02 billion $ 63.91 million
Oct 1, 7 PM $ 1.11
-0.38%
$ 1.03 billion $ 65.17 million
Oct 1, 6 PM $ 1.11
-0.02%
$ 1.03 billion $ 65.28 million